Paraverse Historical Data

PARA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Mar 15, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Mar 15, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Mar 15, 8 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Mar 15, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 15, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Mar 15, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 15, 4 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Mar 15, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Mar 15, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Mar 15, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Mar 15, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Mar 14, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Mar 14, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Mar 14, 9 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Mar 14, 8 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,667
Mar 14, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Mar 14, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Mar 14, 5 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,667
Mar 14, 4 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Mar 14, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Mar 14, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Mar 14, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Mar 14, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Mar 14, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Mar 14, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Mar 14, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 14, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Mar 14, 7 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Mar 14, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Mar 14, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Mar 14, 4 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Mar 14, 3 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Mar 14, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 14, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Mar 14, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 13, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Mar 13, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,337
Mar 13, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Mar 13, 8 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Mar 13, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Mar 13, 6 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Mar 13, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Mar 13, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Mar 13, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Mar 13, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Mar 13, 1 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Mar 13, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Mar 13, 11 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Mar 13, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479