Paraverse Historical Data

PARA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.0₇182
+0.00%
$18.18 million $8,408
Jul 21, 9 AM $0.0₇182
+0.00%
$18.18 million $8,317
Jul 21, 8 AM $0.0₇182
+0.00%
$18.18 million $8,285
Jul 21, 7 AM $0.0₇182
+0.00%
$18.18 million $8,325
Jul 21, 6 AM $0.0₇182
+0.00%
$18.18 million $8,384
Jul 21, 5 AM $0.0₇182
+0.00%
$18.18 million $8,357
Jul 21, 4 AM $0.0₇182
+0.00%
$18.18 million $8,311
Jul 21, 3 AM $0.0₇182
+0.00%
$18.18 million $8,398
Jul 21, 2 AM $0.0₇182
+0.00%
$18.18 million $8,490
Jul 21, 1 AM $0.0₇182
+0.00%
$18.18 million $8,455
Jul 21, 12 AM $0.0₇182
+0.00%
$18.18 million $8,453
Jul 20, 11 PM $0.0₇182
+0.00%
$18.18 million $8,453
Jul 20, 10 PM $0.0₇182
+0.00%
$18.18 million $8,446
Jul 20, 9 PM $0.0₇182
+0.00%
$18.18 million $8,352
Jul 20, 8 PM $0.0₇182
+0.00%
$18.18 million $8,346
Jul 20, 7 PM $0.0₇182
+0.00%
$18.18 million $8,248
Jul 20, 6 PM $0.0₇182
+0.00%
$18.18 million $8,423
Jul 20, 5 PM $0.0₇182
+0.00%
$18.18 million $8,449
Jul 20, 4 PM $0.0₇182
+0.00%
$18.18 million $8,406
Jul 20, 3 PM $0.0₇182
+0.00%
$18.18 million $8,513
Jul 20, 2 PM $0.0₇182
+0.00%
$18.18 million $8,527
Jul 20, 1 PM $0.0₇182
+0.00%
$18.18 million $8,521
Jul 20, 12 PM $0.0₇182
+0.00%
$18.18 million $8,414
Jul 20, 11 AM $0.0₇182
+0.00%
$18.18 million $8,435
Jul 20, 10 AM $0.0₇182
+0.00%
$18.18 million $8,438
Jul 20, 9 AM $0.0₇182
+0.00%
$18.18 million $8,494
Jul 20, 8 AM $0.0₇182
+0.00%
$18.18 million $8,582
Jul 20, 7 AM $0.0₇182
+0.00%
$18.18 million $8,459
Jul 20, 6 AM $0.0₇182
+0.00%
$18.18 million $8,450
Jul 20, 5 AM $0.0₇182
+0.00%
$18.18 million $8,541
Jul 20, 4 AM $0.0₇182
+0.00%
$18.18 million $8,545
Jul 20, 3 AM $0.0₇182
+0.00%
$18.18 million $8,520
Jul 20, 2 AM $0.0₇182
+0.00%
$18.18 million $8,336
Jul 20, 1 AM $0.0₇182
+0.00%
$18.18 million $8,454
Jul 20, 12 AM $0.0₇182
+0.00%
$18.18 million $8,460
Jul 19, 11 PM $0.0₇182
+0.00%
$18.18 million $8,396
Jul 19, 10 PM $0.0₇182
+0.00%
$18.18 million $8,331
Jul 19, 9 PM $0.0₇182
+0.00%
$18.18 million $8,403
Jul 19, 8 PM $0.0₇182
+0.00%
$18.18 million $8,334
Jul 19, 7 PM $0.0₇182
+0.00%
$18.18 million $8,438
Jul 19, 6 PM $0.0₇182
+0.00%
$18.18 million $8,331
Jul 19, 5 PM $0.0₇182
+0.00%
$18.18 million $8,297
Jul 19, 4 PM $0.0₇182
+0.00%
$18.18 million $8,410
Jul 19, 3 PM $0.0₇182
+0.00%
$18.18 million $8,319
Jul 19, 2 PM $0.0₇182
+0.00%
$18.18 million $8,226
Jul 19, 1 PM $0.0₇182
+0.00%
$18.18 million $8,227
Jul 19, 12 PM $0.0₇182
+0.00%
$18.18 million $8,229
Jul 19, 11 AM $0.0₇182
+0.00%
$18.18 million $8,213
Jul 19, 10 AM $0.0₇182
+0.00%
$18.18 million $8,185
Jul 19, 9 AM $0.0₇182
+0.00%
$18.18 million $8,200