Paraverse Historical Data

PARA Page 2
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,266
6:14 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,171
6:09 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,171
6:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,260
5:59 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,260
5:54 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,155
5:49 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,255
5:44 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,154
5:39 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,154
5:34 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,201
5:29 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,248
5:24 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,162
5:19 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,261
5:14 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,261
5:09 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,261
5:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,166
4:59 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,251
4:54 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,251
4:49 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,251
4:44 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,242
4:39 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,242
4:34 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,152
4:29 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,237
4:24 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,237
4:19 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,149
4:14 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,149
4:09 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,253
4:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,165
3:59 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,165
3:54 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,270
3:49 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,178
3:44 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,178
3:39 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,277
3:34 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,277
3:29 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,193
3:24 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,294
3:19 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,294
3:14 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,190
3:09 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,238
3:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,285
2:59 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,191
2:54 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,233
2:49 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,275
2:44 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,187
2:39 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,187
2:34 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,275
2:29 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,275
2:24 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,184
2:19 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,184
2:14 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,287