Paraverse Historical Data

PARA Page 2
Date Close Price change Market cap Trading volume
1:18 AM $0.0₇182
+0.00%
$18.18 million $6,842
1:13 AM $0.0₇182
+0.00%
$18.18 million $6,842
1:08 AM $0.0₇182
+0.00%
$18.18 million $6,751
1:03 AM $0.0₇182
+0.00%
$18.18 million $6,751
12:58 AM $0.0₇182
+0.00%
$18.18 million $6,751
12:53 AM $0.0₇182
+0.00%
$18.18 million $6,665
12:48 AM $0.0₇182
+0.00%
$18.18 million $6,665
12:43 AM $0.0₇182
+0.00%
$18.18 million $6,665
12:38 AM $0.0₇182
+0.00%
$18.18 million $6,665
12:33 AM $0.0₇182
+0.00%
$18.18 million $6,563
12:28 AM $0.0₇182
+0.00%
$18.18 million $6,563
12:23 AM $0.0₇182
+0.00%
$18.18 million $6,476
12:18 AM $0.0₇182
+0.00%
$18.18 million $6,476
12:13 AM $0.0₇182
+0.00%
$18.18 million $6,476
12:08 AM $0.0₇182
+0.00%
$18.18 million $6,385
12:03 AM $0.0₇182
+0.00%
$18.18 million $6,385
11:58 PM $0.0₇182
+0.00%
$18.18 million $6,385
11:53 PM $0.0₇182
+0.00%
$18.18 million $6,385
11:48 PM $0.0₇182
+0.00%
$18.18 million $6,286
11:43 PM $0.0₇182
+0.00%
$18.18 million $6,286
11:38 PM $0.0₇182
+0.00%
$18.18 million $6,286
11:33 PM $0.0₇182
+0.00%
$18.18 million $6,188
11:28 PM $0.0₇182
+0.00%
$18.18 million $6,188
11:23 PM $0.0₇182
+0.00%
$18.18 million $6,188
11:18 PM $0.0₇182
+0.00%
$18.18 million $6,188
11:13 PM $0.0₇182
+0.00%
$18.18 million $6,094
11:08 PM $0.0₇182
+0.00%
$18.18 million $6,094
11:03 PM $0.0₇182
+0.00%
$18.18 million $6,094
10:58 PM $0.0₇182
+0.00%
$18.18 million $6,006
10:53 PM $0.0₇182
+0.00%
$18.18 million $6,006
10:48 PM $0.0₇182
+0.00%
$18.18 million $6,006
10:43 PM $0.0₇182
+0.00%
$18.18 million $6,006
10:38 PM $0.0₇182
+0.00%
$18.18 million $5,914
10:33 PM $0.0₇182
+0.00%
$18.18 million $5,914
10:28 PM $0.0₇182
+0.00%
$18.18 million $5,914
10:23 PM $0.0₇182
+0.00%
$18.18 million $5,818
10:18 PM $0.0₇182
+0.00%
$18.18 million $5,818
10:13 PM $0.0₇182
+0.00%
$18.18 million $5,818
10:08 PM $0.0₇182
+0.00%
$18.18 million $5,719
10:03 PM $0.0₇182
+0.00%
$18.18 million $5,719
9:58 PM $0.0₇182
+0.00%
$18.18 million $5,719
9:53 PM $0.0₇182
+0.00%
$18.18 million $5,628
9:48 PM $0.0₇182
+0.00%
$18.18 million $5,628
9:43 PM $0.0₇182
+0.00%
$18.18 million $5,628
9:38 PM $0.0₇182
+0.00%
$18.18 million $5,530
9:33 PM $0.0₇182
+0.00%
$18.18 million $5,530
9:28 PM $0.0₇182
+0.00%
$18.18 million $5,530
9:23 PM $0.0₇182
+0.00%
$18.18 million $5,530
9:18 PM $0.0₇182
+0.00%
$18.18 million $5,435
9:13 PM $0.0₇182
+0.00%
$18.18 million $5,435