Paraverse Historical Data

PARA Page 2
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
1:41 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
1:36 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
1:31 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
1:26 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
1:21 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
1:16 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
1:11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
1:06 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
1:01 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
12:56 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
12:51 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,055
12:46 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
12:41 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
12:36 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
12:31 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
12:26 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
12:21 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
12:16 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
12:11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
12:06 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
12:01 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
11:56 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
11:51 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
11:46 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,055
11:41 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
11:36 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,055
11:31 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
11:26 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
11:21 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
11:16 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,055
11:11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
11:06 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
11:01 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
10:56 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
10:51 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
10:46 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
10:41 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
10:36 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
10:31 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,055
10:26 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
10:21 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
10:16 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
10:11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
10:06 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
10:01 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
9:56 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
9:51 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
9:46 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
9:41 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008