Paraverse Historical Data

PARA Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
May 22, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 22, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 22, 10 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
May 22, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 22, 8 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
May 22, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 22, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 22, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 22, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 22, 3 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
May 22, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 22, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 22, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 21, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
May 21, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 21, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 21, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 21, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 21, 6 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
May 21, 5 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
May 21, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 21, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
May 21, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 21, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
May 21, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 21, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
May 21, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
May 21, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 21, 8 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
May 21, 7 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
May 21, 6 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
May 21, 5 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
May 21, 4 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
May 21, 3 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,432
May 21, 2 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
May 21, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 21, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 20, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
May 20, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 20, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 20, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 20, 7 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
May 20, 6 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 20, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
May 20, 4 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,526
May 20, 3 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
May 20, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 20, 1 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
May 20, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573