Paraverse Historical Data

PARA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.0₇182
+0.00%
$18.18 million $8,200
Jul 19, 8 AM $0.0₇182
+0.00%
$18.18 million $8,216
Jul 19, 7 AM $0.0₇182
+0.00%
$18.18 million $8,211
Jul 19, 6 AM $0.0₇182
+0.00%
$18.18 million $8,328
Jul 19, 5 AM $0.0₇182
+0.00%
$18.18 million $8,310
Jul 19, 4 AM $0.0₇182
+0.00%
$18.18 million $8,320
Jul 19, 3 AM $0.0₇182
+0.00%
$18.18 million $8,270
Jul 19, 2 AM $0.0₇182
+0.00%
$18.18 million $8,439
Jul 19, 1 AM $0.0₇182
+0.00%
$18.18 million $8,465
Jul 19, 12 AM $0.0₇182
+0.00%
$18.18 million $8,454
Jul 18, 11 PM $0.0₇182
+0.00%
$18.18 million $8,456
Jul 18, 10 PM $0.0₇182
+0.00%
$18.18 million $8,571
Jul 18, 9 PM $0.0₇182
+0.00%
$18.18 million $8,593
Jul 18, 8 PM $0.0₇182
+0.00%
$18.18 million $8,672
Jul 18, 7 PM $0.0₇182
+0.00%
$18.18 million $8,652
Jul 18, 6 PM $0.0₇182
+0.00%
$18.18 million $8,650
Jul 18, 5 PM $0.0₇182
+0.00%
$18.18 million $8,640
Jul 18, 4 PM $0.0₇182
+0.00%
$18.18 million $8,614
Jul 18, 3 PM $0.0₇182
+0.00%
$18.18 million $8,510
Jul 18, 2 PM $0.0₇182
+0.00%
$18.18 million $8,602
Jul 18, 1 PM $0.0₇182
+0.00%
$18.18 million $8,630
Jul 18, 12 PM $0.0₇182
+0.00%
$18.18 million $8,741
Jul 18, 11 AM $0.0₇182
+0.00%
$18.18 million $8,734
Jul 18, 10 AM $0.0₇182
+0.00%
$18.18 million $8,638
Jul 18, 9 AM $0.0₇182
+0.00%
$18.18 million $8,609
Jul 18, 8 AM $0.0₇182
+0.00%
$18.18 million $8,583
Jul 18, 7 AM $0.0₇182
+0.00%
$18.18 million $8,588
Jul 18, 6 AM $0.0₇182
+0.00%
$18.18 million $8,516
Jul 18, 5 AM $0.0₇182
+0.00%
$18.18 million $8,476
Jul 18, 4 AM $0.0₇182
+0.00%
$18.18 million $8,585
Jul 18, 3 AM $0.0₇182
+0.00%
$18.18 million $8,656
Jul 18, 2 AM $0.0₇182
+0.00%
$18.18 million $8,574
Jul 18, 1 AM $0.0₇182
+0.00%
$18.18 million $8,459
Jul 18, 12 AM $0.0₇182
+0.00%
$18.18 million $8,474
Jul 17, 11 PM $0.0₇182
+0.00%
$18.18 million $8,483
Jul 17, 10 PM $0.0₇182
+0.00%
$18.18 million $8,490
Jul 17, 9 PM $0.0₇182
+0.00%
$18.18 million $8,377
Jul 17, 8 PM $0.0₇182
+0.00%
$18.18 million $8,390
Jul 17, 7 PM $0.0₇182
+0.00%
$18.18 million $8,311
Jul 17, 6 PM $0.0₇182
+0.00%
$18.18 million $8,489
Jul 17, 5 PM $0.0₇182
+0.00%
$18.18 million $8,386
Jul 17, 4 PM $0.0₇182
+0.00%
$18.18 million $8,384
Jul 17, 3 PM $0.0₇182
+0.00%
$18.18 million $8,501
Jul 17, 2 PM $0.0₇182
+0.00%
$18.18 million $8,486
Jul 17, 1 PM $0.0₇182
+0.00%
$18.18 million $8,493
Jul 17, 12 PM $0.0₇182
+0.00%
$18.18 million $8,503
Jul 17, 11 AM $0.0₇182
+0.00%
$18.18 million $8,500
Jul 17, 10 AM $0.0₇182
+0.00%
$18.18 million $8,503
Jul 17, 9 AM $0.0₇182
+0.00%
$18.18 million $8,523
Jul 17, 8 AM $0.0₇182
+0.00%
$18.18 million $8,535