Paraverse Historical Data

PARA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0.0₇182
+0.00%
$18.18 million $8,535
Jul 17, 7 AM $0.0₇182
+0.00%
$18.18 million $8,457
Jul 17, 6 AM $0.0₇182
+0.00%
$18.18 million $8,448
Jul 17, 5 AM $0.0₇182
+0.00%
$18.18 million $8,469
Jul 17, 4 AM $0.0₇182
+0.00%
$18.18 million $8,326
Jul 17, 3 AM $0.0₇182
+0.00%
$18.18 million $8,342
Jul 17, 2 AM $0.0₇182
+0.00%
$18.18 million $8,335
Jul 17, 1 AM $0.0₇182
+0.00%
$18.18 million $8,421
Jul 17, 12 AM $0.0₇182
+0.00%
$18.18 million $8,395
Jul 16, 11 PM $0.0₇182
+0.00%
$18.18 million $8,297
Jul 16, 10 PM $0.0₇182
+0.00%
$18.18 million $8,271
Jul 16, 9 PM $0.0₇182
+0.00%
$18.18 million $8,373
Jul 16, 8 PM $0.0₇182
+0.00%
$18.18 million $8,260
Jul 16, 7 PM $0.0₇182
+0.00%
$18.18 million $8,244
Jul 16, 6 PM $0.0₇182
+0.00%
$18.18 million $8,124
Jul 16, 5 PM $0.0₇182
+0.00%
$18.18 million $8,183
Jul 16, 4 PM $0.0₇182
+0.00%
$18.18 million $8,198
Jul 16, 3 PM $0.0₇182
+0.00%
$18.18 million $8,122
Jul 16, 2 PM $0.0₇182
+0.00%
$18.18 million $8,194
Jul 16, 1 PM $0.0₇182
+0.00%
$18.18 million $8,189
Jul 16, 12 PM $0.0₇182
+0.00%
$18.18 million $8,161
Jul 16, 11 AM $0.0₇182
+0.00%
$18.18 million $8,089
Jul 16, 10 AM $0.0₇182
+0.00%
$18.18 million $8,218
Jul 16, 9 AM $0.0₇182
+0.00%
$18.18 million $8,096
Jul 16, 8 AM $0.0₇182
+0.00%
$18.18 million $8,083
Jul 16, 7 AM $0.0₇182
+0.00%
$18.18 million $8,079
Jul 16, 6 AM $0.0₇182
+0.00%
$18.18 million $8,150
Jul 16, 5 AM $0.0₇182
+0.00%
$18.18 million $8,169
Jul 16, 4 AM $0.0₇182
+0.00%
$18.18 million $8,186
Jul 16, 3 AM $0.0₇182
+0.00%
$18.18 million $8,155
Jul 16, 2 AM $0.0₇182
+0.00%
$18.18 million $8,157
Jul 16, 1 AM $0.0₇182
+0.00%
$18.18 million $8,150
Jul 16, 12 AM $0.0₇182
+0.00%
$18.18 million $8,166
Jul 15, 11 PM $0.0₇182
+0.00%
$18.18 million $8,287
Jul 15, 10 PM $0.0₇182
+0.00%
$18.18 million $8,300
Jul 15, 9 PM $0.0₇182
+0.00%
$18.18 million $8,209
Jul 15, 8 PM $0.0₇182
+0.00%
$18.18 million $8,430
Jul 15, 7 PM $0.0₇182
+0.00%
$18.18 million $8,324
Jul 15, 6 PM $0.0₇182
+0.00%
$18.18 million $8,317
Jul 15, 5 PM $0.0₇182
+0.00%
$18.18 million $8,399
Jul 15, 4 PM $0.0₇182
+0.00%
$18.18 million $8,392
Jul 15, 3 PM $0.0₇182
+0.00%
$18.18 million $8,317
Jul 15, 2 PM $0.0₇182
+0.00%
$18.18 million $8,376
Jul 15, 1 PM $0.0₇182
+0.00%
$18.18 million $8,353
Jul 15, 12 PM $0.0₇182
+0.00%
$18.18 million $8,265
Jul 15, 11 AM $0.0₇182
+0.00%
$18.18 million $8,355
Jul 15, 10 AM $0.0₇182
+0.00%
$18.18 million $8,360
Jul 15, 9 AM $0.0₇182
+0.00%
$18.18 million $8,387
Jul 15, 8 AM $0.0₇182
+0.00%
$18.18 million $8,387
Jul 15, 7 AM $0.0₇182
+0.00%
$18.18 million $8,400