Paraverse Historical Data

PARA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.0₇182
+0.00%
$18.18 million $8,400
Jul 15, 6 AM $0.0₇182
+0.00%
$18.18 million $8,301
Jul 15, 5 AM $0.0₇182
+0.00%
$18.18 million $8,385
Jul 15, 4 AM $0.0₇182
+0.00%
$18.18 million $8,295
Jul 15, 3 AM $0.0₇182
+0.00%
$18.18 million $8,322
Jul 15, 2 AM $0.0₇182
+0.00%
$18.18 million $8,409
Jul 15, 1 AM $0.0₇182
+0.00%
$18.18 million $8,440
Jul 15, 12 AM $0.0₇182
+0.00%
$18.18 million $8,418
Jul 14, 11 PM $0.0₇182
+0.00%
$18.18 million $8,294
Jul 14, 10 PM $0.0₇182
+0.00%
$18.18 million $8,260
Jul 14, 9 PM $0.0₇182
+0.00%
$18.18 million $8,367
Jul 14, 8 PM $0.0₇182
+0.00%
$18.18 million $8,337
Jul 14, 7 PM $0.0₇182
+0.00%
$18.18 million $8,244
Jul 14, 6 PM $0.0₇182
+0.00%
$18.18 million $8,237
Jul 14, 5 PM $0.0₇182
+0.00%
$18.18 million $8,323
Jul 14, 4 PM $0.0₇182
+0.00%
$18.18 million $8,231
Jul 14, 3 PM $0.0₇182
+0.00%
$18.18 million $8,318
Jul 14, 2 PM $0.0₇182
+0.00%
$18.18 million $8,346
Jul 14, 1 PM $0.0₇182
+0.00%
$18.18 million $8,349
Jul 14, 12 PM $0.0₇182
+0.00%
$18.18 million $8,359
Jul 14, 11 AM $0.0₇182
+0.00%
$18.18 million $8,339
Jul 14, 10 AM $0.0₇182
+0.00%
$18.18 million $8,312
Jul 14, 9 AM $0.0₇182
+0.00%
$18.18 million $8,377
Jul 14, 8 AM $0.0₇182
+0.00%
$18.18 million $8,399
Jul 14, 7 AM $0.0₇182
+0.00%
$18.18 million $8,472
Jul 14, 6 AM $0.0₇182
+0.00%
$18.18 million $8,475
Jul 14, 5 AM $0.0₇182
+0.00%
$18.18 million $8,398
Jul 14, 4 AM $0.0₇182
+0.00%
$18.18 million $8,495
Jul 14, 3 AM $0.0₇182
+0.00%
$18.18 million $8,477
Jul 14, 2 AM $0.0₇182
+0.00%
$18.18 million $8,380
Jul 14, 1 AM $0.0₇182
+0.00%
$18.18 million $8,374
Jul 14, 12 AM $0.0₇182
+0.00%
$18.18 million $8,311
Jul 13, 11 PM $0.0₇182
+0.00%
$18.18 million $8,449
Jul 13, 10 PM $0.0₇182
+0.00%
$18.18 million $8,493
Jul 13, 9 PM $0.0₇182
+0.00%
$18.18 million $8,385
Jul 13, 8 PM $0.0₇182
+0.00%
$18.18 million $8,447
Jul 13, 7 PM $0.0₇182
+0.00%
$18.18 million $8,494
Jul 13, 6 PM $0.0₇182
+0.00%
$18.18 million $8,419
Jul 13, 5 PM $0.0₇182
+0.00%
$18.18 million $8,409
Jul 13, 4 PM $0.0₇182
+0.00%
$18.18 million $8,499
Jul 13, 3 PM $0.0₇182
+0.00%
$18.18 million $8,525
Jul 13, 2 PM $0.0₇182
+0.00%
$18.18 million $8,415
Jul 13, 1 PM $0.0₇182
+0.00%
$18.18 million $8,398
Jul 13, 12 PM $0.0₇182
+0.00%
$18.18 million $8,377
Jul 13, 11 AM $0.0₇182
+0.00%
$18.18 million $8,389
Jul 13, 10 AM $0.0₇182
+0.00%
$18.18 million $8,385
Jul 13, 9 AM $0.0₇182
+0.00%
$18.18 million $8,355
Jul 13, 8 AM $0.0₇182
+0.00%
$18.18 million $8,291
Jul 13, 7 AM $0.0₇182
+0.00%
$18.18 million $8,297
Jul 13, 6 AM $0.0₇182
+0.00%
$18.18 million $8,271