Paraverse Historical Data

PARA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.0₇182
+0.00%
$18.18 million $8,271
Jul 13, 5 AM $0.0₇182
+0.00%
$18.18 million $8,382
Jul 13, 4 AM $0.0₇182
+0.00%
$18.18 million $8,271
Jul 13, 3 AM $0.0₇182
+0.00%
$18.18 million $8,273
Jul 13, 2 AM $0.0₇182
+0.00%
$18.18 million $8,311
Jul 13, 1 AM $0.0₇182
+0.00%
$18.18 million $8,266
Jul 13, 12 AM $0.0₇182
+0.00%
$18.18 million $8,318
Jul 12, 11 PM $0.0₇182
+0.00%
$18.18 million $8,295
Jul 12, 10 PM $0.0₇182
+0.00%
$18.18 million $8,289
Jul 12, 9 PM $0.0₇182
+0.00%
$18.18 million $8,402
Jul 12, 8 PM $0.0₇182
+0.00%
$18.18 million $8,314
Jul 12, 7 PM $0.0₇182
+0.00%
$18.18 million $8,323
Jul 12, 6 PM $0.0₇182
+0.00%
$18.18 million $8,429
Jul 12, 5 PM $0.0₇182
+0.00%
$18.18 million $8,331
Jul 12, 4 PM $0.0₇182
+0.00%
$18.18 million $8,325
Jul 12, 3 PM $0.0₇182
+0.00%
$18.18 million $8,322
Jul 12, 2 PM $0.0₇182
+0.00%
$18.18 million $8,330
Jul 12, 1 PM $0.0₇182
+0.00%
$18.18 million $8,341
Jul 12, 12 PM $0.0₇182
+0.00%
$18.18 million $8,407
Jul 12, 11 AM $0.0₇182
+0.00%
$18.18 million $8,354
Jul 12, 10 AM $0.0₇182
+0.00%
$18.18 million $8,440
Jul 12, 9 AM $0.0₇182
+0.00%
$18.18 million $8,249
Jul 12, 8 AM $0.0₇182
+0.00%
$18.18 million $8,332
Jul 12, 7 AM $0.0₇182
+0.00%
$18.18 million $8,317
Jul 12, 6 AM $0.0₇182
+0.00%
$18.18 million $8,222
Jul 12, 5 AM $0.0₇182
+0.00%
$18.18 million $8,200
Jul 12, 4 AM $0.0₇182
+0.00%
$18.18 million $8,285
Jul 12, 3 AM $0.0₇182
+0.00%
$18.18 million $8,309
Jul 12, 2 AM $0.0₇182
+0.00%
$18.18 million $8,330
Jul 12, 1 AM $0.0₇182
+0.00%
$18.18 million $8,425
Jul 12, 12 AM $0.0₇182
+0.00%
$18.18 million $8,375
Jul 11, 11 PM $0.0₇182
+0.00%
$18.18 million $8,372
Jul 11, 10 PM $0.0₇182
+0.00%
$18.18 million $8,371
Jul 11, 9 PM $0.0₇182
+0.00%
$18.18 million $8,366
Jul 11, 8 PM $0.0₇182
+0.00%
$18.18 million $8,452
Jul 11, 7 PM $0.0₇182
+0.00%
$18.18 million $8,461
Jul 11, 6 PM $0.0₇182
+0.00%
$18.18 million $8,335
Jul 11, 5 PM $0.0₇182
+0.00%
$18.18 million $8,470
Jul 11, 4 PM $0.0₇182
+0.00%
$18.18 million $8,476
Jul 11, 3 PM $0.0₇182
+0.00%
$18.18 million $8,346
Jul 11, 2 PM $0.0₇182
+0.00%
$18.18 million $8,458
Jul 11, 1 PM $0.0₇182
+0.00%
$18.18 million $8,385
Jul 11, 12 PM $0.0₇182
+0.00%
$18.18 million $8,395
Jul 11, 11 AM $0.0₇182
+0.00%
$18.18 million $8,500
Jul 11, 10 AM $0.0₇182
+0.00%
$18.18 million $8,413
Jul 11, 9 AM $0.0₇182
+0.00%
$18.18 million $8,486
Jul 11, 8 AM $0.0₇182
+0.00%
$18.18 million $8,422
Jul 11, 7 AM $0.0₇182
+0.00%
$18.18 million $8,499
Jul 11, 6 AM $0.0₇182
+0.00%
$18.18 million $8,552
Jul 11, 5 AM $0.0₇182
+0.00%
$18.18 million $8,542