Paraverse Historical Data

PARA Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
May 14, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
May 14, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
May 14, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,819
May 14, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
May 14, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
May 14, 5 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,102
May 14, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
May 14, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
May 14, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
May 14, 1 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,102
May 14, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
May 13, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
May 13, 10 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,008
May 13, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
May 13, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
May 13, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
May 13, 6 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,243
May 13, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 13, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 13, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 13, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
May 13, 1 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
May 13, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 13, 11 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
May 13, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 13, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 13, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 13, 7 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
May 13, 6 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
May 13, 5 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
May 13, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 13, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 13, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 13, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 13, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 12, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 12, 10 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
May 12, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 12, 8 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
May 12, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 12, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 12, 5 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
May 12, 4 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
May 12, 3 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
May 12, 2 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
May 12, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 12, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 12, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 12, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479