Paraverse Historical Data

PARA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.0₇182
+0.00%
$18.18 million $8,542
Jul 11, 4 AM $0.0₇182
+0.00%
$18.18 million $8,569
Jul 11, 3 AM $0.0₇182
+0.00%
$18.18 million $8,575
Jul 11, 2 AM $0.0₇182
+0.00%
$18.18 million $8,487
Jul 11, 1 AM $0.0₇182
+0.00%
$18.18 million $8,427
Jul 11, 12 AM $0.0₇182
+0.00%
$18.18 million $8,460
Jul 10, 11 PM $0.0₇182
+0.00%
$18.18 million $8,337
Jul 10, 10 PM $0.0₇182
+0.00%
$18.18 million $8,455
Jul 10, 9 PM $0.0₇182
+0.00%
$18.18 million $8,435
Jul 10, 8 PM $0.0₇182
+0.00%
$18.18 million $8,327
Jul 10, 7 PM $0.0₇182
+0.00%
$18.18 million $8,323
Jul 10, 6 PM $0.0₇182
+0.00%
$18.18 million $8,421
Jul 10, 5 PM $0.0₇182
+0.00%
$18.18 million $8,351
Jul 10, 4 PM $0.0₇182
+0.00%
$18.18 million $8,417
Jul 10, 3 PM $0.0₇182
+0.00%
$18.18 million $8,573
Jul 10, 2 PM $0.0₇182
+0.00%
$18.18 million $8,501
Jul 10, 1 PM $0.0₇182
+0.00%
$18.18 million $8,576
Jul 10, 12 PM $0.0₇182
+0.00%
$18.18 million $8,577
Jul 10, 11 AM $0.0₇182
+0.00%
$18.18 million $8,492
Jul 10, 10 AM $0.0₇182
+0.00%
$18.18 million $8,613
Jul 10, 9 AM $0.0₇182
+0.00%
$18.18 million $8,553
Jul 10, 8 AM $0.0₇182
+0.00%
$18.18 million $8,724
Jul 10, 7 AM $0.0₇182
+0.00%
$18.18 million $8,529
Jul 10, 6 AM $0.0₇182
+0.00%
$18.18 million $8,643
Jul 10, 5 AM $0.0₇182
+0.00%
$18.18 million $8,650
Jul 10, 4 AM $0.0₇182
+0.00%
$18.18 million $8,562
Jul 10, 3 AM $0.0₇182
+0.00%
$18.18 million $8,571
Jul 10, 2 AM $0.0₇182
+0.00%
$18.18 million $8,652
Jul 10, 1 AM $0.0₇182
+0.00%
$18.18 million $8,639
Jul 10, 12 AM $0.0₇182
+0.00%
$18.18 million $8,650
Jul 9, 11 PM $0.0₇182
+0.00%
$18.18 million $8,677
Jul 9, 10 PM $0.0₇182
+0.00%
$18.18 million $8,724
Jul 9, 9 PM $0.0₇182
+0.00%
$18.18 million $8,737
Jul 9, 8 PM $0.0₇182
+0.00%
$18.18 million $8,744
Jul 9, 7 PM $0.0₇182
+0.00%
$18.18 million $8,720
Jul 9, 6 PM $0.0₇182
+0.00%
$18.18 million $8,718
Jul 9, 5 PM $0.0₇182
+0.00%
$18.18 million $8,717
Jul 9, 4 PM $0.0₇182
+0.00%
$18.18 million $8,712
Jul 9, 3 PM $0.0₇182
+0.00%
$18.18 million $8,641
Jul 9, 2 PM $0.0₇182
+0.00%
$18.18 million $8,655
Jul 9, 1 PM $0.0₇182
+0.00%
$18.18 million $8,666
Jul 9, 12 PM $0.0₇182
+0.00%
$18.18 million $8,608
Jul 9, 11 AM $0.0₇182
+0.00%
$18.18 million $8,794
Jul 9, 10 AM $0.0₇182
+0.00%
$18.18 million $8,703
Jul 9, 9 AM $0.0₇182
+0.00%
$18.18 million $8,748
Jul 9, 8 AM $0.0₇182
+0.00%
$18.18 million $8,679
Jul 9, 7 AM $0.0₇182
+0.00%
$18.18 million $8,683
Jul 9, 6 AM $0.0₇182
+0.00%
$18.18 million $8,671
Jul 9, 5 AM $0.0₇182
+0.00%
$18.18 million $8,594
Jul 9, 4 AM $0.0₇182
+0.00%
$18.18 million $8,755