Paraverse Historical Data

PARA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.0₇182
+0.00%
$18.18 million $8,755
Jul 9, 3 AM $0.0₇182
+0.00%
$18.18 million $8,636
Jul 9, 2 AM $0.0₇182
+0.00%
$18.18 million $8,662
Jul 9, 1 AM $0.0₇182
+0.00%
$18.18 million $8,663
Jul 9, 12 AM $0.0₇182
+0.00%
$18.18 million $8,544
Jul 8, 11 PM $0.0₇182
+0.00%
$18.18 million $8,539
Jul 8, 10 PM $0.0₇182
+0.00%
$18.18 million $8,531
Jul 8, 9 PM $0.0₇182
+0.00%
$18.18 million $8,625
Jul 8, 8 PM $0.0₇182
+0.00%
$18.18 million $8,628
Jul 8, 7 PM $0.0₇182
+0.00%
$18.18 million $8,536
Jul 8, 6 PM $0.0₇182
+0.00%
$18.18 million $8,554
Jul 8, 5 PM $0.0₇182
+0.00%
$18.18 million $8,480
Jul 8, 4 PM $0.0₇182
+0.00%
$18.18 million $8,468
Jul 8, 3 PM $0.0₇182
+0.00%
$18.18 million $8,434
Jul 8, 2 PM $0.0₇182
+0.00%
$18.18 million $8,341
Jul 8, 1 PM $0.0₇182
+0.00%
$18.18 million $8,342
Jul 8, 12 PM $0.0₇182
+0.00%
$18.18 million $8,386
Jul 8, 11 AM $0.0₇182
+0.00%
$18.18 million $8,243
Jul 8, 10 AM $0.0₇182
+0.00%
$18.18 million $8,104
Jul 8, 9 AM $0.0₇182
+0.00%
$18.18 million $8,190
Jul 8, 8 AM $0.0₇182
+0.00%
$18.18 million $8,156
Jul 8, 7 AM $0.0₇182
+0.00%
$18.18 million $8,260
Jul 8, 6 AM $0.0₇182
+0.00%
$18.18 million $8,170
Jul 8, 5 AM $0.0₇182
+0.00%
$18.18 million $8,157
Jul 8, 4 AM $0.0₇182
+0.00%
$18.18 million $8,085
Jul 8, 3 AM $0.0₇182
+0.00%
$18.18 million $8,079
Jul 8, 2 AM $0.0₇182
+0.00%
$18.18 million $8,053
Jul 8, 1 AM $0.0₇182
+0.00%
$18.18 million $7,984
Jul 8, 12 AM $0.0₇182
+0.00%
$18.18 million $8,057
Jul 7, 11 PM $0.0₇182
+0.00%
$18.18 million $8,071
Jul 7, 10 PM $0.0₇182
+0.00%
$18.18 million $8,089
Jul 7, 9 PM $0.0₇182
+0.00%
$18.18 million $7,978
Jul 7, 8 PM $0.0₇182
+0.00%
$18.18 million $7,986
Jul 7, 7 PM $0.0₇182
+0.00%
$18.18 million $8,093
Jul 7, 6 PM $0.0₇182
+0.00%
$18.18 million $8,083
Jul 7, 5 PM $0.0₇182
+0.00%
$18.18 million $8,084
Jul 7, 4 PM $0.0₇182
+0.00%
$18.18 million $8,091
Jul 7, 3 PM $0.0₇182
+0.00%
$18.18 million $8,290
Jul 7, 2 PM $0.0₇182
+0.00%
$18.18 million $8,290
Jul 7, 1 PM $0.0₇182
+0.00%
$18.18 million $8,282
Jul 7, 12 PM $0.0₇182
+0.00%
$18.18 million $8,275
Jul 7, 11 AM $0.0₇182
+0.00%
$18.18 million $8,368
Jul 7, 10 AM $0.0₇182
+0.00%
$18.18 million $8,483
Jul 7, 9 AM $0.0₇182
+0.00%
$18.18 million $8,491
Jul 7, 8 AM $0.0₇182
+0.00%
$18.18 million $8,493
Jul 7, 7 AM $0.0₇182
+0.00%
$18.18 million $8,493
Jul 7, 6 AM $0.0₇182
+0.00%
$18.18 million $8,502
Jul 7, 5 AM $0.0₇182
+0.00%
$18.18 million $8,693
Jul 7, 4 AM $0.0₇182
+0.00%
$18.18 million $8,597
Jul 7, 3 AM $0.0₇182
+0.00%
$18.18 million $8,703