Paraverse Historical Data

PARA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.0₇182
+0.00%
$18.18 million $8,703
Jul 7, 2 AM $0.0₇182
+0.00%
$18.18 million $8,601
Jul 7, 1 AM $0.0₇182
+0.00%
$18.18 million $8,688
Jul 7, 12 AM $0.0₇182
+0.00%
$18.18 million $8,675
Jul 6, 11 PM $0.0₇182
+0.00%
$18.18 million $8,619
Jul 6, 10 PM $0.0₇182
+0.00%
$18.18 million $8,698
Jul 6, 9 PM $0.0₇182
+0.00%
$18.18 million $8,698
Jul 6, 8 PM $0.0₇182
+0.00%
$18.18 million $8,801
Jul 6, 7 PM $0.0₇182
+0.00%
$18.18 million $8,684
Jul 6, 6 PM $0.0₇182
+0.00%
$18.18 million $8,784
Jul 6, 5 PM $0.0₇182
+0.00%
$18.18 million $8,762
Jul 6, 4 PM $0.0₇182
+0.00%
$18.18 million $8,754
Jul 6, 3 PM $0.0₇182
+0.00%
$18.18 million $8,647
Jul 6, 2 PM $0.0₇182
+0.00%
$18.18 million $8,689
Jul 6, 1 PM $0.0₇182
+0.00%
$18.18 million $8,563
Jul 6, 12 PM $0.0₇182
+0.00%
$18.18 million $8,648
Jul 6, 11 AM $0.0₇182
+0.00%
$18.18 million $8,530
Jul 6, 10 AM $0.0₇182
+0.00%
$18.18 million $8,420
Jul 6, 9 AM $0.0₇182
+0.00%
$18.18 million $8,507
Jul 6, 8 AM $0.0₇182
+0.00%
$18.18 million $8,424
Jul 6, 7 AM $0.0₇182
+0.00%
$18.18 million $8,514
Jul 6, 6 AM $0.0₇182
+0.00%
$18.18 million $8,298
Jul 6, 5 AM $0.0₇182
+0.00%
$18.18 million $8,295
Jul 6, 4 AM $0.0₇182
+0.00%
$18.18 million $8,288
Jul 6, 3 AM $0.0₇182
+0.00%
$18.18 million $8,191
Jul 6, 2 AM $0.0₇182
+0.00%
$18.18 million $8,308
Jul 6, 1 AM $0.0₇182
+0.00%
$18.18 million $8,206
Jul 6, 12 AM $0.0₇182
+0.00%
$18.18 million $8,206
Jul 5, 11 PM $0.0₇182
+0.00%
$18.18 million $8,210
Jul 5, 10 PM $0.0₇182
+0.00%
$18.18 million $8,167
Jul 5, 9 PM $0.0₇182
+0.00%
$18.18 million $8,172
Jul 5, 8 PM $0.0₇182
+0.00%
$18.18 million $8,150
Jul 5, 7 PM $0.0₇182
+0.00%
$18.18 million $8,169
Jul 5, 6 PM $0.0₇182
+0.00%
$18.18 million $8,156
Jul 5, 5 PM $0.0₇182
+0.00%
$18.18 million $8,172
Jul 5, 4 PM $0.0₇182
+0.00%
$18.18 million $8,097
Jul 5, 3 PM $0.0₇182
+0.00%
$18.18 million $8,112
Jul 5, 2 PM $0.0₇182
+0.00%
$18.18 million $8,132
Jul 5, 1 PM $0.0₇182
+0.00%
$18.18 million $8,203
Jul 5, 12 PM $0.0₇182
+0.00%
$18.18 million $8,127
Jul 5, 11 AM $0.0₇182
+0.00%
$18.18 million $8,222
Jul 5, 10 AM $0.0₇182
+0.00%
$18.18 million $8,117
Jul 5, 9 AM $0.0₇182
+0.00%
$18.18 million $8,147
Jul 5, 8 AM $0.0₇182
+0.00%
$18.18 million $8,322
Jul 5, 7 AM $0.0₇182
+0.00%
$18.18 million $8,239
Jul 5, 6 AM $0.0₇182
+0.00%
$18.18 million $8,361
Jul 5, 5 AM $0.0₇182
+0.00%
$18.18 million $8,369
Jul 5, 4 AM $0.0₇182
+0.00%
$18.18 million $8,459
Jul 5, 3 AM $0.0₇182
+0.00%
$18.18 million $8,539
Jul 5, 2 AM $0.0₇182
+0.00%
$18.18 million $8,427