Paraverse Historical Data

PARA Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
May 10, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
May 10, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
May 10, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
May 10, 6 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
May 10, 5 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,149
May 10, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,243
May 10, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 10, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 10, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 10, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 9, 11 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
May 9, 10 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
May 9, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 9, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 9, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 9, 6 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
May 9, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 9, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 9, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 9, 2 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
May 9, 1 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
May 9, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 9, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 9, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 9, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 9, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 9, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 9, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 9, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 9, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 9, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
May 9, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
May 9, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
May 9, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
May 8, 11 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,008
May 8, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 8, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
May 8, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
May 8, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
May 8, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 8, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
May 8, 4 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
May 8, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,243
May 8, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 8, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 8, 12 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
May 8, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 8, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 8, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290