Paraverse Historical Data

PARA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.0₇182
+0.00%
$18.18 million $8,427
Jul 5, 1 AM $0.0₇182
+0.00%
$18.18 million $8,530
Jul 5, 12 AM $0.0₇182
+0.00%
$18.18 million $8,509
Jul 4, 11 PM $0.0₇182
+0.00%
$18.18 million $8,511
Jul 4, 10 PM $0.0₇182
+0.00%
$18.18 million $8,497
Jul 4, 9 PM $0.0₇182
+0.00%
$18.18 million $8,402
Jul 4, 8 PM $0.0₇182
+0.00%
$18.18 million $8,394
Jul 4, 7 PM $0.0₇182
+0.00%
$18.18 million $8,380
Jul 4, 6 PM $0.0₇182
+0.00%
$18.18 million $8,429
Jul 4, 5 PM $0.0₇182
+0.00%
$18.18 million $8,408
Jul 4, 4 PM $0.0₇182
+0.00%
$18.18 million $8,524
Jul 4, 3 PM $0.0₇182
+0.00%
$18.18 million $8,521
Jul 4, 2 PM $0.0₇182
+0.00%
$18.18 million $8,500
Jul 4, 1 PM $0.0₇182
+0.00%
$18.18 million $8,424
Jul 4, 12 PM $0.0₇182
+0.00%
$18.18 million $8,419
Jul 4, 11 AM $0.0₇182
+0.00%
$18.18 million $8,416
Jul 4, 10 AM $0.0₇182
+0.00%
$18.18 million $8,538
Jul 4, 9 AM $0.0₇182
+0.00%
$18.18 million $8,435
Jul 4, 8 AM $0.0₇182
+0.00%
$18.18 million $8,358
Jul 4, 7 AM $0.0₇182
+0.00%
$18.18 million $8,419
Jul 4, 6 AM $0.0₇182
+0.00%
$18.18 million $8,301
Jul 4, 5 AM $0.0₇182
+0.00%
$18.18 million $8,191
Jul 4, 4 AM $0.0₇182
+0.00%
$18.18 million $8,187
Jul 4, 3 AM $0.0₇182
+0.00%
$18.18 million $8,297
Jul 4, 2 AM $0.0₇182
+0.00%
$18.18 million $8,269
Jul 4, 1 AM $0.0₇182
+0.00%
$18.18 million $8,159
Jul 4, 12 AM $0.0₇182
+0.00%
$18.18 million $8,262
Jul 3, 11 PM $0.0₇182
+0.00%
$18.18 million $8,248
Jul 3, 10 PM $0.0₇182
+0.00%
$18.18 million $8,146
Jul 3, 9 PM $0.0₇182
+0.00%
$18.18 million $8,251
Jul 3, 8 PM $0.0₇182
+0.00%
$18.18 million $8,170
Jul 3, 7 PM $0.0₇182
+0.00%
$18.18 million $8,179
Jul 3, 6 PM $0.0₇182
+0.00%
$18.18 million $8,351
Jul 3, 5 PM $0.0₇182
+0.00%
$18.18 million $8,305
Jul 3, 4 PM $0.0₇182
+0.00%
$18.18 million $8,301
Jul 3, 3 PM $0.0₇182
+0.00%
$18.18 million $8,289
Jul 3, 2 PM $0.0₇182
+0.00%
$18.18 million $8,298
Jul 3, 1 PM $0.0₇182
+0.00%
$18.18 million $8,310
Jul 3, 12 PM $0.0₇182
+0.00%
$18.18 million $8,406
Jul 3, 11 AM $0.0₇182
+0.00%
$18.18 million $8,347
Jul 3, 10 AM $0.0₇182
+0.00%
$18.18 million $8,319
Jul 3, 9 AM $0.0₇182
+0.00%
$18.18 million $8,388
Jul 3, 8 AM $0.0₇182
+0.00%
$18.18 million $8,392
Jul 3, 7 AM $0.0₇182
+0.00%
$18.18 million $8,322
Jul 3, 6 AM $0.0₇182
+0.00%
$18.18 million $8,338
Jul 3, 5 AM $0.0₇182
+0.00%
$18.18 million $8,438
Jul 3, 4 AM $0.0₇182
+0.00%
$18.18 million $8,324
Jul 3, 3 AM $0.0₇182
+0.00%
$18.18 million $8,322
Jul 3, 2 AM $0.0₇182
+0.00%
$18.18 million $8,370
Jul 3, 1 AM $0.0₇182
+0.00%
$18.18 million $8,401