Paraverse Historical Data

PARA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.0₇182
+0.00%
$18.18 million $8,401
Jul 3, 12 AM $0.0₇182
+0.00%
$18.18 million $8,486
Jul 2, 11 PM $0.0₇182
+0.00%
$18.18 million $8,399
Jul 2, 10 PM $0.0₇182
+0.00%
$18.18 million $8,483
Jul 2, 9 PM $0.0₇182
+0.00%
$18.18 million $8,490
Jul 2, 8 PM $0.0₇182
+0.00%
$18.18 million $8,482
Jul 2, 7 PM $0.0₇182
+0.00%
$18.18 million $8,376
Jul 2, 6 PM $0.0₇182
+0.00%
$18.18 million $8,342
Jul 2, 5 PM $0.0₇182
+0.00%
$18.18 million $8,351
Jul 2, 4 PM $0.0₇182
+0.00%
$18.18 million $8,347
Jul 2, 3 PM $0.0₇182
+0.00%
$18.18 million $8,269
Jul 2, 2 PM $0.0₇182
+0.00%
$18.18 million $8,346
Jul 2, 1 PM $0.0₇182
+0.00%
$18.18 million $8,342
Jul 2, 12 PM $0.0₇182
+0.00%
$18.18 million $8,252
Jul 2, 11 AM $0.0₇182
+0.00%
$18.18 million $8,240
Jul 2, 10 AM $0.0₇182
+0.00%
$18.18 million $8,250
Jul 2, 9 AM $0.0₇182
+0.00%
$18.18 million $8,178
Jul 2, 8 AM $0.0₇182
+0.00%
$18.18 million $8,166
Jul 2, 7 AM $0.0₇182
+0.00%
$18.18 million $8,226
Jul 2, 6 AM $0.0₇182
+0.00%
$18.18 million $8,326
Jul 2, 5 AM $0.0₇182
+0.00%
$18.18 million $8,242
Jul 2, 4 AM $0.0₇182
+0.00%
$18.18 million $8,363
Jul 2, 3 AM $0.0₇182
+0.00%
$18.18 million $8,328
Jul 2, 2 AM $0.0₇182
+0.00%
$18.18 million $8,243
Jul 2, 1 AM $0.0₇182
+0.00%
$18.18 million $8,221
Jul 2, 12 AM $0.0₇182
+0.00%
$18.18 million $8,194
Jul 1, 11 PM $0.0₇182
+0.00%
$18.18 million $8,312
Jul 1, 10 PM $0.0₇182
+0.00%
$18.18 million $8,225
Jul 1, 9 PM $0.0₇182
+0.00%
$18.18 million $8,141
Jul 1, 8 PM $0.0₇182
+0.00%
$18.18 million $8,148
Jul 1, 7 PM $0.0₇182
+0.00%
$18.18 million $8,251
Jul 1, 6 PM $0.0₇182
+0.00%
$18.18 million $8,168
Jul 1, 5 PM $0.0₇182
+0.00%
$18.18 million $8,315
Jul 1, 4 PM $0.0₇182
+0.00%
$18.18 million $8,249
Jul 1, 3 PM $0.0₇182
+0.00%
$18.18 million $8,284
Jul 1, 2 PM $0.0₇182
+0.00%
$18.18 million $8,232
Jul 1, 1 PM $0.0₇182
+0.00%
$18.18 million $8,245
Jul 1, 12 PM $0.0₇182
+0.00%
$18.18 million $8,324
Jul 1, 11 AM $0.0₇182
+0.00%
$18.18 million $8,382
Jul 1, 10 AM $0.0₇182
+0.00%
$18.18 million $8,285
Jul 1, 9 AM $0.0₇182
+0.00%
$18.18 million $8,367
Jul 1, 8 AM $0.0₇182
+0.00%
$18.18 million $8,343
Jul 1, 7 AM $0.0₇182
+0.00%
$18.18 million $8,362
Jul 1, 6 AM $0.0₇182
+0.00%
$18.18 million $8,346
Jul 1, 5 AM $0.0₇182
+0.00%
$18.18 million $8,353
Jul 1, 4 AM $0.0₇182
+0.00%
$18.18 million $8,359
Jul 1, 3 AM $0.0₇182
+0.00%
$18.18 million $8,335
Jul 1, 2 AM $0.0₇182
+0.00%
$18.18 million $8,442
Jul 1, 1 AM $0.0₇182
+0.00%
$18.18 million $8,350
Jul 1, 12 AM $0.0₇182
+0.00%
$18.18 million $8,378