Paraverse Historical Data

PARA Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
May 6, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 6, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,207
May 6, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,207
May 6, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,301
May 6, 5 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,207
May 6, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,207
May 6, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,207
May 6, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,254
May 6, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,207
May 6, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,207
May 5, 11 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,207
May 5, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,207
May 5, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,207
May 5, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,207
May 5, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,207
May 5, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,207
May 5, 5 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,113
May 5, 4 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,018
May 5, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,018
May 5, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,113
May 5, 1 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,113
May 5, 12 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,018
May 5, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,113
May 5, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,113
May 5, 9 AM $ 0.0₇182
+0.03%
$ 18.19 million $ 8,113
May 5, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 5, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 5, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
May 5, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 5, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
May 5, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
May 5, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 5, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 5, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 4, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 4, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
May 4, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 4, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 4, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 4, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 4, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
May 4, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 4, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 4, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 4, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 4, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
May 4, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
May 4, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
May 4, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479