Paraverse Historical Data

PARA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Feb 25, 6 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Feb 25, 5 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Feb 25, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 25, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
Feb 25, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 25, 1 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Feb 25, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 24, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
Feb 24, 10 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Feb 24, 9 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,432
Feb 24, 8 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Feb 24, 7 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Feb 24, 6 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 24, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
Feb 24, 4 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,432
Feb 24, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 24, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 24, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 24, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 24, 11 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Feb 24, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
Feb 24, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 24, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Feb 24, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 24, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 24, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 24, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 24, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 24, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 24, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 24, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 23, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 23, 10 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Feb 23, 9 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Feb 23, 8 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Feb 23, 7 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Feb 23, 6 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Feb 23, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 23, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 23, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Feb 23, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,243
Feb 23, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Feb 23, 12 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Feb 23, 11 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Feb 23, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Feb 23, 9 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Feb 23, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Feb 23, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Feb 23, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,149