Paraverse Historical Data

PARA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.0₇182
+0.00%
$18.18 million $8,353
Jun 30, 10 PM $0.0₇182
+0.00%
$18.18 million $8,357
Jun 30, 9 PM $0.0₇182
+0.00%
$18.18 million $8,424
Jun 30, 8 PM $0.0₇182
+0.00%
$18.18 million $8,422
Jun 30, 7 PM $0.0₇182
+0.00%
$18.18 million $8,315
Jun 30, 6 PM $0.0₇182
+0.00%
$18.18 million $8,408
Jun 30, 5 PM $0.0₇182
+0.00%
$18.18 million $8,309
Jun 30, 4 PM $0.0₇182
+0.00%
$18.18 million $8,215
Jun 30, 3 PM $0.0₇182
+0.00%
$18.18 million $8,217
Jun 30, 2 PM $0.0₇182
+0.00%
$18.18 million $8,221
Jun 30, 1 PM $0.0₇182
+0.00%
$18.18 million $8,188
Jun 30, 12 PM $0.0₇182
+0.00%
$18.18 million $8,188
Jun 30, 11 AM $0.0₇182
+0.00%
$18.18 million $8,023
Jun 30, 10 AM $0.0₇182
+0.00%
$18.18 million $7,741
Jun 30, 9 AM $0.0₇182
+0.00%
$18.18 million $7,375
Jun 30, 8 AM $0.0₇182
+0.00%
$18.18 million $7,021
Jun 30, 7 AM $0.0₇182
+0.00%
$18.18 million $6,647
Jun 30, 6 AM $0.0₇182
+0.00%
$18.18 million $6,281
Jun 30, 5 AM $0.0₇182
+0.00%
$18.18 million $6,260
Jun 30, 4 AM $0.0₇182
+0.00%
$18.18 million $6,251
Jun 30, 3 AM $0.0₇182
+0.00%
$18.18 million $6,165
Jun 30, 2 AM $0.0₇182
+0.00%
$18.18 million $6,191
Jun 30, 1 AM $0.0₇182
+0.00%
$18.18 million $6,297
Jun 30, 12 AM $0.0₇182
+0.00%
$18.18 million $6,306
Jun 29, 11 PM $0.0₇182
+0.00%
$18.18 million $6,224
Jun 29, 10 PM $0.0₇182
+0.00%
$18.18 million $6,278
Jun 29, 9 PM $0.0₇182
+0.00%
$18.18 million $6,199
Jun 29, 8 PM $0.0₇182
+0.00%
$18.18 million $6,199
Jun 29, 7 PM $0.0₇182
+0.00%
$18.18 million $6,189
Jun 29, 6 PM $0.0₇182
+0.00%
$18.18 million $6,207
Jun 29, 5 PM $0.0₇182
+0.00%
$18.18 million $6,169
Jun 29, 6 AM $0.0₇182
+0.00%
$18.18 million $8,303
Jun 29, 5 AM $0.0₇182
+0.00%
$18.18 million $8,398
Jun 29, 4 AM $0.0₇182
+0.00%
$18.18 million $8,341
Jun 29, 3 AM $0.0₇182
+0.00%
$18.18 million $8,301
Jun 29, 2 AM $0.0₇182
+0.00%
$18.18 million $8,368
Jun 29, 1 AM $0.0₇182
+0.00%
$18.18 million $8,346
Jun 29, 12 AM $0.0₇182
+0.00%
$18.18 million $8,345
Jun 28, 11 PM $0.0₇182
+0.00%
$18.18 million $8,365
Jun 28, 10 PM $0.0₇182
+0.00%
$18.18 million $8,399
Jun 28, 9 PM $0.0₇182
+0.00%
$18.18 million $8,304
Jun 28, 8 PM $0.0₇182
+0.00%
$18.18 million $8,381
Jun 28, 7 PM $0.0₇182
+0.00%
$18.18 million $8,369
Jun 28, 6 PM $0.0₇182
+0.00%
$18.18 million $8,442
Jun 28, 5 PM $0.0₇182
+0.00%
$18.18 million $8,370
Jun 28, 4 PM $0.0₇182
+0.00%
$18.18 million $8,382
Jun 28, 3 PM $0.0₇182
+0.00%
$18.18 million $8,334
Jun 28, 2 PM $0.0₇182
+0.00%
$18.18 million $8,399
Jun 28, 1 PM $0.0₇182
+0.00%
$18.18 million $8,364
Jun 28, 12 PM $0.0₇182
+0.00%
$18.18 million $8,525