Paraverse Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 3,674
Apr 16, 2 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 3,486
Apr 16, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 3,486
Apr 16, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 3,580
Apr 16, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 3,580
Apr 16, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 3,580
Apr 16, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 3,580
Apr 16, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 3,580
Apr 16, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 3,674
Apr 16, 6 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 3,674
Apr 16, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 3,674
Apr 16, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 3,768
Apr 16, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 4,145
Apr 16, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 4,428
Apr 16, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 4,852
Apr 16, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 5,181
Apr 15, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 5,558
Apr 15, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 5,841
Apr 15, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 6,218
Apr 15, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 6,595
Apr 15, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 6,877
Apr 15, 6 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,254
Apr 15, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,631
Apr 15, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Apr 15, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 15, 2 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Apr 15, 1 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Apr 15, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 15, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 15, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 15, 9 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Apr 15, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 15, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 15, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 15, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Apr 15, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,537
Apr 15, 3 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 7,160
Apr 15, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 6,877
Apr 15, 1 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 6,406
Apr 15, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 6,124
Apr 14, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 5,747
Apr 14, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 5,464
Apr 14, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 5,087
Apr 14, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 4,710
Apr 14, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 4,428
Apr 14, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 4,051
Apr 14, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 4,051
Apr 14, 4 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 4,051
Apr 14, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 4,051
Apr 14, 2 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 4,051