Paraverse Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,396
Jun 25, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,300
Jun 25, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,218
Jun 25, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,287
Jun 25, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,326
Jun 25, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,450
Jun 25, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,369
Jun 25, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,482
Jun 25, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,265
Jun 25, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,254
Jun 25, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,335
Jun 25, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,329
Jun 25, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,232
Jun 25, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,311
Jun 25, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,391
Jun 25, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,315
Jun 25, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,471
Jun 25, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,386
Jun 25, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,408
Jun 25, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,409
Jun 25, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,445
Jun 25, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,445
Jun 24, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,427
Jun 24, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,428
Jun 24, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,336
Jun 24, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,342
Jun 24, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,505
Jun 24, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,518
Jun 24, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,399
Jun 24, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,375
Jun 24, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,372
Jun 24, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,342
Jun 24, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
Jun 24, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,425
Jun 24, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,338
Jun 24, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,357
Jun 24, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,352
Jun 24, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,380
Jun 24, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,383
Jun 24, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,347
Jun 24, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,270
Jun 24, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,383
Jun 24, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,370
Jun 24, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,379
Jun 24, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,335
Jun 24, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,348
Jun 23, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,461
Jun 23, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,384
Jun 23, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,500
Jun 23, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,380