Paraverse Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0₇182
+0.00%
$18.18 million $8,521
Aug 23, 1 AM $0.0₇182
+0.00%
$18.18 million $8,619
Aug 23, 12 AM $0.0₇182
+0.00%
$18.18 million $8,533
Aug 22, 11 PM $0.0₇182
+0.00%
$18.18 million $8,535
Aug 22, 10 PM $0.0₇182
+0.00%
$18.18 million $8,623
Aug 22, 9 PM $0.0₇182
+0.00%
$18.18 million $8,548
Aug 22, 8 PM $0.0₇182
+0.00%
$18.18 million $8,616
Aug 22, 7 PM $0.0₇182
+0.00%
$18.18 million $8,632
Aug 22, 6 PM $0.0₇182
+0.00%
$18.18 million $8,514
Aug 22, 5 PM $0.0₇182
+0.00%
$18.18 million $8,514
Aug 22, 4 PM $0.0₇182
+0.00%
$18.18 million $8,612
Aug 22, 3 PM $0.0₇182
+0.00%
$18.18 million $8,532
Aug 22, 2 PM $0.0₇182
+0.00%
$18.18 million $8,561
Aug 22, 1 PM $0.0₇182
+0.00%
$18.18 million $8,583
Aug 22, 12 PM $0.0₇182
+0.00%
$18.18 million $8,497
Aug 22, 11 AM $0.0₇182
+0.00%
$18.18 million $8,507
Aug 22, 10 AM $0.0₇182
+0.00%
$18.18 million $8,510
Aug 22, 9 AM $0.0₇182
+0.00%
$18.18 million $8,475
Aug 22, 8 AM $0.0₇182
+0.00%
$18.18 million $8,417
Aug 22, 7 AM $0.0₇182
+0.00%
$18.18 million $8,413
Aug 22, 6 AM $0.0₇182
+0.00%
$18.18 million $8,376
Aug 22, 5 AM $0.0₇182
+0.00%
$18.18 million $8,379
Aug 22, 4 AM $0.0₇182
+0.00%
$18.18 million $8,438
Aug 22, 3 AM $0.0₇182
+0.00%
$18.18 million $8,448
Aug 22, 2 AM $0.0₇182
+0.00%
$18.18 million $8,432
Aug 22, 1 AM $0.0₇182
+0.00%
$18.18 million $8,433
Aug 22, 12 AM $0.0₇182
+0.00%
$18.18 million $8,317
Aug 21, 11 PM $0.0₇182
+0.00%
$18.18 million $8,428
Aug 21, 10 PM $0.0₇182
+0.00%
$18.18 million $8,451
Aug 21, 9 PM $0.0₇182
+0.00%
$18.18 million $8,532
Aug 21, 8 PM $0.0₇182
+0.00%
$18.18 million $8,435
Aug 21, 7 PM $0.0₇182
+0.00%
$18.18 million $8,447
Aug 21, 6 PM $0.0₇182
+0.00%
$18.18 million $8,563
Aug 21, 5 PM $0.0₇182
+0.00%
$18.18 million $8,546
Aug 21, 4 PM $0.0₇182
+0.00%
$18.18 million $8,573
Aug 21, 3 PM $0.0₇182
+0.00%
$18.18 million $8,573
Aug 21, 2 PM $0.0₇182
+0.00%
$18.18 million $8,606
Aug 21, 1 PM $0.0₇182
+0.00%
$18.18 million $8,642
Aug 21, 12 PM $0.0₇182
+0.00%
$18.18 million $8,750
Aug 21, 11 AM $0.0₇182
+0.00%
$18.18 million $8,753
Aug 21, 10 AM $0.0₇182
+0.00%
$18.18 million $8,774
Aug 21, 9 AM $0.0₇182
+0.00%
$18.18 million $8,766
Aug 21, 8 AM $0.0₇182
+0.00%
$18.18 million $8,861
Aug 21, 7 AM $0.0₇182
+0.00%
$18.18 million $8,780
Aug 21, 6 AM $0.0₇182
+0.00%
$18.18 million $8,719
Aug 21, 5 AM $0.0₇182
+0.00%
$18.18 million $8,782
Aug 21, 4 AM $0.0₇182
+0.00%
$18.18 million $8,772
Aug 21, 3 AM $0.0₇182
+0.00%
$18.18 million $8,978
Aug 21, 2 AM $0.0₇182
+0.00%
$18.18 million $8,777
Aug 21, 1 AM $0.0₇182
+0.00%
$18.18 million $8,796