Paraverse Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,294
3:19 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,294
3:14 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,190
3:09 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,238
3:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,285
2:59 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,191
2:54 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,233
2:49 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,275
2:44 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,187
2:39 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,187
2:34 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,275
2:29 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,275
2:24 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,184
2:19 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,184
2:14 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,287
2:09 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,287
2:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,192
1:59 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,297
1:54 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,297
1:49 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,204
1:44 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,291
1:39 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,291
1:34 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,291
1:29 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,197
1:24 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,293
1:19 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,293
1:14 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,194
1:09 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,298
1:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,212
12:59 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,306
12:54 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,306
12:49 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,306
12:44 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,410
12:39 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,305
12:34 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,305
12:29 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,305
12:24 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,320
12:19 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,320
12:14 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,320
12:09 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,233
12:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,319
11:59 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,224
11:54 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,307
11:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,307
11:44 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,307
11:39 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,207
11:34 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,291
11:29 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,291
11:24 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,203
11:19 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,248