Paraverse Historical Data

PARA Page 3
Date Close Price change Market cap Trading volume
11:13 PM $0.0₇182
+0.00%
$18.18 million $6,094
11:08 PM $0.0₇182
+0.00%
$18.18 million $6,094
11:03 PM $0.0₇182
+0.00%
$18.18 million $6,094
10:58 PM $0.0₇182
+0.00%
$18.18 million $6,006
10:53 PM $0.0₇182
+0.00%
$18.18 million $6,006
10:48 PM $0.0₇182
+0.00%
$18.18 million $6,006
10:43 PM $0.0₇182
+0.00%
$18.18 million $6,006
10:38 PM $0.0₇182
+0.00%
$18.18 million $5,914
10:33 PM $0.0₇182
+0.00%
$18.18 million $5,914
10:28 PM $0.0₇182
+0.00%
$18.18 million $5,914
10:23 PM $0.0₇182
+0.00%
$18.18 million $5,818
10:18 PM $0.0₇182
+0.00%
$18.18 million $5,818
10:13 PM $0.0₇182
+0.00%
$18.18 million $5,818
10:08 PM $0.0₇182
+0.00%
$18.18 million $5,719
10:03 PM $0.0₇182
+0.00%
$18.18 million $5,719
9:58 PM $0.0₇182
+0.00%
$18.18 million $5,719
9:53 PM $0.0₇182
+0.00%
$18.18 million $5,628
9:48 PM $0.0₇182
+0.00%
$18.18 million $5,628
9:43 PM $0.0₇182
+0.00%
$18.18 million $5,628
9:38 PM $0.0₇182
+0.00%
$18.18 million $5,530
9:33 PM $0.0₇182
+0.00%
$18.18 million $5,530
9:28 PM $0.0₇182
+0.00%
$18.18 million $5,530
9:23 PM $0.0₇182
+0.00%
$18.18 million $5,530
9:18 PM $0.0₇182
+0.00%
$18.18 million $5,435
9:13 PM $0.0₇182
+0.00%
$18.18 million $5,435
9:08 PM $0.0₇182
+0.00%
$18.18 million $5,350
9:03 PM $0.0₇182
+0.00%
$18.18 million $5,350
8:58 PM $0.0₇182
+0.00%
$18.18 million $5,350
8:53 PM $0.0₇182
+0.00%
$18.18 million $5,350
8:48 PM $0.0₇182
+0.00%
$18.18 million $5,261
8:43 PM $0.0₇182
+0.00%
$18.18 million $5,261
8:38 PM $0.0₇182
+0.00%
$18.18 million $5,261
8:33 PM $0.0₇182
+0.00%
$18.18 million $5,171
8:28 PM $0.0₇182
+0.00%
$18.18 million $5,171
8:23 PM $0.0₇182
+0.00%
$18.18 million $5,171
8:18 PM $0.0₇182
+0.00%
$18.18 million $5,068
8:13 PM $0.0₇182
+0.00%
$18.18 million $5,068
8:08 PM $0.0₇182
+0.00%
$18.18 million $5,068
8:03 PM $0.0₇182
+0.00%
$18.18 million $4,976
7:58 PM $0.0₇182
+0.00%
$18.18 million $4,976
7:53 PM $0.0₇182
+0.00%
$18.18 million $4,976
7:48 PM $0.0₇182
+0.00%
$18.18 million $4,892
7:43 PM $0.0₇182
+0.00%
$18.18 million $4,892
7:38 PM $0.0₇182
+0.00%
$18.18 million $4,892
7:33 PM $0.0₇182
+0.00%
$18.18 million $4,800
7:28 PM $0.0₇182
+0.00%
$18.18 million $4,800
7:23 PM $0.0₇182
+0.00%
$18.18 million $4,705
7:18 PM $0.0₇182
+0.00%
$18.18 million $4,705
7:13 PM $0.0₇182
+0.00%
$18.18 million $4,611
7:08 PM $0.0₇182
+0.00%
$18.18 million $4,611