Paraverse Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
10:51 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
10:46 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
10:41 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
10:36 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
10:31 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,055
10:26 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
10:21 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
10:16 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
10:11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
10:06 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
10:01 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
9:56 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
9:51 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
9:46 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
9:41 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
9:36 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
9:31 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
9:26 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,055
9:21 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
9:16 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
9:11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
9:06 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
9:01 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
8:56 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
8:51 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
8:46 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
8:41 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
8:36 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
8:31 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
8:26 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,055
8:21 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
8:16 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
8:11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
8:06 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
8:01 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
7:56 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
7:51 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,055
7:46 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
7:41 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
7:36 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
7:31 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
7:26 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
7:21 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
7:16 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
7:11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
7:06 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
7:01 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
6:56 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
6:51 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102