Paraverse Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₇437
-2.84%
$ 43.35 million $ 148,185
Jul 15 $ 0.0₇452
+0.40%
$ 44.95 million $ 156,174
Jul 8 $ 0.0₇439
+3.44%
$ 44.23 million $ 147,811
Jul 1 $ 0.0₇424
+4.99%
$ 42.61 million $ 137,745
Jun 24 $ 0.0₇405
+182.72%
$ 40.52 million $ 102,520
Jun 17 $ 0.0₇144
+0.11%
$ -- $ 47,836
Jun 10 $ 0.0₇144
-0.14%
$ 14.37 million $ 306,155
Jun 3 $ 0.0₇144
+0.16%
$ 14.44 million $ 306,024
May 27 $ 0.0₇144
+0.55%
$ 14.42 million $ 361,294
May 20 $ 0.0₇143
+1.06%
$ 14.34 million $ 266,747
May 13 $ 0.0₇142
-26.41%
$ 14.18 million $ 307,016
May 6 $ 0.0₇19
-92.39%
$ 19.29 million $ 305,056
Apr 29 $ 0.0₆251
-14.07%
$ 250.46 million $ 308,557
Apr 22 $ 0.0₆293
-42.49%
$ 292.41 million $ 227,425
Apr 15 $ 0.0₆503
+4,001.29%
$ 503.69 million $ 326,026
Apr 8 $ 0.0₇122
+1,893.25%
$ 12.28 million $ 289,245
Apr 1 $ 0.0₉61
+0.01%
$ 609,590 $ 176,197
Mar 25 $ 0.0₉61
+0.00%
$ 609,460 $ 87,210
Download