Paraverse Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₇182
-0.02%
$18.18 million $48,753
Sep 9 $0.0₇182
+0.01%
$18.19 million $48,517
Sep 2 $0.0₇182
+0.00%
$18.18 million $48,800
Aug 26 $0.0₇182
+26.65%
$18.18 million $50,166
Aug 19 $0.0₇144
+0.02%
$14.36 million $48,188
Aug 12 $0.0₇144
+0.48%
$14.36 million $48,800
Aug 5 $0.0₇143
-65.77%
$14.29 million $48,706
Jul 29 $0.0₇424
-2.16%
$41.79 million $135,157
Jul 22 $0.0₇437
-2.84%
$43.35 million $148,185
Jul 15 $0.0₇452
+0.40%
$44.95 million $156,174
Jul 8 $0.0₇439
+3.44%
$44.23 million $147,811
Jul 1 $0.0₇424
+4.99%
$42.61 million $137,745
Jun 24 $0.0₇405
+182.72%
$40.52 million $102,520
Jun 17 $0.0₇144
+0.11%
$-- $47,836
Jun 10 $0.0₇144
-0.14%
$14.37 million $306,155
Jun 3 $0.0₇144
+0.16%
$14.44 million $306,024
May 27 $0.0₇144
+0.55%
$14.42 million $361,294
May 20 $0.0₇143
+1.06%
$14.34 million $266,747
May 13 $0.0₇142
-26.41%
$14.18 million $307,016
May 6 $0.0₇19
-92.39%
$19.29 million $305,056
Apr 29 $0.0₆251
-14.07%
$250.46 million $308,557
Apr 22 $0.0₆293
-42.49%
$292.41 million $227,425
Apr 15 $0.0₆503
+4.00K%
$503.69 million $326,026
Apr 8 $0.0₇122
+1.89K%
$12.28 million $289,245
Apr 1 $0.0₉61
+0.01%
$609,590 $176,197
Mar 25 $0.0₉61
+0.00%
$609,460 $87,210
Download