Paraverse Historical Data

PARA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.0₇182
+0.00%
$18.18 million $8,525
Jun 28, 11 AM $0.0₇182
+0.00%
$18.18 million $8,504
Jun 28, 10 AM $0.0₇182
+0.00%
$18.18 million $8,406
Jun 28, 9 AM $0.0₇182
+0.00%
$18.18 million $8,422
Jun 28, 8 AM $0.0₇182
+0.00%
$18.18 million $8,411
Jun 28, 7 AM $0.0₇182
+0.00%
$18.18 million $8,354
Jun 28, 6 AM $0.0₇182
+0.00%
$18.18 million $8,408
Jun 28, 5 AM $0.0₇182
+0.00%
$18.18 million $8,345
Jun 28, 4 AM $0.0₇182
+0.00%
$18.18 million $8,356
Jun 28, 3 AM $0.0₇182
+0.00%
$18.18 million $8,419
Jun 28, 2 AM $0.0₇182
+0.00%
$18.18 million $8,447
Jun 28, 1 AM $0.0₇182
+0.00%
$18.18 million $8,476
Jun 28, 12 AM $0.0₇182
+0.00%
$18.18 million $8,472
Jun 27, 11 PM $0.0₇182
+0.00%
$18.18 million $8,432
Jun 27, 10 PM $0.0₇182
+0.00%
$18.18 million $8,411
Jun 27, 9 PM $0.0₇182
+0.00%
$18.18 million $8,415
Jun 27, 8 PM $0.0₇182
+0.00%
$18.18 million $8,436
Jun 27, 7 PM $0.0₇182
+0.00%
$18.18 million $8,336
Jun 27, 6 PM $0.0₇182
+0.00%
$18.18 million $8,252
Jun 27, 5 PM $0.0₇182
+0.00%
$18.18 million $8,329
Jun 27, 4 PM $0.0₇182
+0.00%
$18.18 million $8,236
Jun 27, 3 PM $0.0₇182
+0.00%
$18.18 million $8,321
Jun 27, 2 PM $0.0₇182
+0.00%
$18.18 million $8,201
Jun 27, 1 PM $0.0₇182
+0.00%
$18.18 million $8,185
Jun 27, 12 PM $0.0₇182
+0.00%
$18.18 million $8,179
Jun 27, 11 AM $0.0₇182
+0.00%
$18.18 million $8,089
Jun 27, 10 AM $0.0₇182
+0.00%
$18.18 million $8,184
Jun 27, 9 AM $0.0₇182
+0.00%
$18.18 million $8,097
Jun 27, 8 AM $0.0₇182
+0.00%
$18.18 million $8,098
Jun 27, 7 AM $0.0₇182
+0.00%
$18.18 million $8,095
Jun 27, 6 AM $0.0₇182
+0.00%
$18.18 million $8,150
Jun 27, 5 AM $0.0₇182
+0.00%
$18.18 million $8,211
Jun 27, 4 AM $0.0₇182
+0.00%
$18.18 million $8,304
Jun 27, 3 AM $0.0₇182
+0.00%
$18.18 million $8,244
Jun 27, 2 AM $0.0₇182
+0.00%
$18.18 million $8,057
Jun 27, 1 AM $0.0₇182
+0.00%
$18.18 million $8,133
Jun 27, 12 AM $0.0₇182
+0.00%
$18.18 million $8,148
Jun 26, 11 PM $0.0₇182
+0.00%
$18.18 million $8,167
Jun 26, 10 PM $0.0₇182
+0.00%
$18.18 million $8,099
Jun 26, 9 PM $0.0₇182
+0.00%
$18.18 million $8,180
Jun 26, 8 PM $0.0₇182
+0.00%
$18.18 million $8,181
Jun 26, 7 PM $0.0₇182
+0.00%
$18.18 million $8,239
Jun 26, 6 PM $0.0₇182
+0.00%
$18.18 million $8,224
Jun 26, 5 PM $0.0₇182
+0.00%
$18.18 million $8,306
Jun 26, 4 PM $0.0₇182
+0.00%
$18.18 million $8,297
Jun 26, 3 PM $0.0₇182
+0.00%
$18.18 million $8,308
Jun 26, 2 PM $0.0₇182
+0.00%
$18.18 million $8,284
Jun 26, 1 PM $0.0₇182
+0.00%
$18.18 million $8,457
Jun 26, 12 PM $0.0₇182
+0.00%
$18.18 million $8,564
Jun 26, 11 AM $0.0₇182
+0.00%
$18.18 million $8,586