Paraverse Historical Data

PARA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.0₇182
+0.00%
$18.18 million $8,487
Jun 26, 9 AM $0.0₇182
+0.00%
$18.18 million $8,554
Jun 26, 8 AM $0.0₇182
+0.00%
$18.18 million $8,555
Jun 26, 7 AM $0.0₇182
+0.00%
$18.18 million $8,480
Jun 26, 6 AM $0.0₇182
+0.00%
$18.18 million $8,372
Jun 26, 5 AM $0.0₇182
+0.00%
$18.18 million $8,356
Jun 26, 4 AM $0.0₇182
+0.00%
$18.18 million $8,284
Jun 26, 3 AM $0.0₇182
+0.00%
$18.18 million $8,260
Jun 26, 2 AM $0.0₇182
+0.00%
$18.18 million $8,359
Jun 26, 1 AM $0.0₇182
+0.00%
$18.18 million $8,441
Jun 26, 12 AM $0.0₇182
+0.00%
$18.18 million $8,341
Jun 25, 11 PM $0.0₇182
+0.00%
$18.18 million $8,337
Jun 25, 10 PM $0.0₇182
+0.00%
$18.18 million $8,412
Jun 25, 9 PM $0.0₇182
+0.00%
$18.18 million $8,396
Jun 25, 8 PM $0.0₇182
+0.00%
$18.18 million $8,300
Jun 25, 7 PM $0.0₇182
+0.00%
$18.18 million $8,218
Jun 25, 6 PM $0.0₇182
+0.00%
$18.18 million $8,287
Jun 25, 5 PM $0.0₇182
+0.00%
$18.18 million $8,326
Jun 25, 4 PM $0.0₇182
+0.00%
$18.18 million $8,450
Jun 25, 3 PM $0.0₇182
+0.00%
$18.18 million $8,369
Jun 25, 2 PM $0.0₇182
+0.00%
$18.18 million $8,482
Jun 25, 1 PM $0.0₇182
+0.00%
$18.18 million $8,265
Jun 25, 12 PM $0.0₇182
+0.00%
$18.18 million $8,254
Jun 25, 11 AM $0.0₇182
+0.00%
$18.18 million $8,335
Jun 25, 10 AM $0.0₇182
+0.00%
$18.18 million $8,329
Jun 25, 9 AM $0.0₇182
+0.00%
$18.18 million $8,232
Jun 25, 8 AM $0.0₇182
+0.00%
$18.18 million $8,311
Jun 25, 7 AM $0.0₇182
+0.00%
$18.18 million $8,391
Jun 25, 6 AM $0.0₇182
+0.00%
$18.18 million $8,315
Jun 25, 5 AM $0.0₇182
+0.00%
$18.18 million $8,471
Jun 25, 4 AM $0.0₇182
+0.00%
$18.18 million $8,386
Jun 25, 3 AM $0.0₇182
+0.00%
$18.18 million $8,408
Jun 25, 2 AM $0.0₇182
+0.00%
$18.18 million $8,409
Jun 25, 1 AM $0.0₇182
+0.00%
$18.18 million $8,445
Jun 25, 12 AM $0.0₇182
+0.00%
$18.18 million $8,445
Jun 24, 11 PM $0.0₇182
+0.00%
$18.18 million $8,427
Jun 24, 10 PM $0.0₇182
+0.00%
$18.18 million $8,428
Jun 24, 9 PM $0.0₇182
+0.00%
$18.18 million $8,336
Jun 24, 8 PM $0.0₇182
+0.00%
$18.18 million $8,342
Jun 24, 7 PM $0.0₇182
+0.00%
$18.18 million $8,505
Jun 24, 6 PM $0.0₇182
+0.00%
$18.18 million $8,518
Jun 24, 5 PM $0.0₇182
+0.00%
$18.18 million $8,399
Jun 24, 4 PM $0.0₇182
+0.00%
$18.18 million $8,375
Jun 24, 3 PM $0.0₇182
+0.00%
$18.18 million $8,372
Jun 24, 2 PM $0.0₇182
+0.00%
$18.18 million $8,342
Jun 24, 1 PM $0.0₇182
+0.00%
$18.18 million $8,432
Jun 24, 12 PM $0.0₇182
+0.00%
$18.18 million $8,425
Jun 24, 11 AM $0.0₇182
+0.00%
$18.18 million $8,338
Jun 24, 10 AM $0.0₇182
+0.00%
$18.18 million $8,357
Jun 24, 9 AM $0.0₇182
+0.00%
$18.18 million $8,352