Paraverse Historical Data

PARA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Feb 19, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 19, 3 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Feb 19, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,526
Feb 19, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 19, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 18, 11 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Feb 18, 10 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Feb 18, 9 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Feb 18, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 18, 7 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Feb 18, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 18, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 18, 4 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Feb 18, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 18, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 18, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 18, 12 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,432
Feb 18, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 18, 10 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Feb 18, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 18, 8 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Feb 18, 7 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,102
Feb 18, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,819
Feb 18, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,537
Feb 18, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,631
Feb 18, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,442
Feb 18, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,066
Feb 18, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,160
Feb 18, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,160
Feb 17, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,160
Feb 17, 10 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 7,254
Feb 17, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,160
Feb 17, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,066
Feb 17, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,160
Feb 17, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,160
Feb 17, 5 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 7,160
Feb 17, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,207
Feb 17, 3 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 7,254
Feb 17, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,254
Feb 17, 1 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 7,254
Feb 17, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,254
Feb 17, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,160
Feb 17, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,160
Feb 17, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,149
Feb 17, 2 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Feb 17, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 17, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Feb 16, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 16, 10 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573