Paraverse Historical Data

PARA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 16, 10 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Feb 16, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Feb 16, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Feb 16, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 16, 6 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Feb 16, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 16, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 16, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 16, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 16, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Feb 16, 12 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Feb 16, 11 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Feb 16, 10 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Feb 16, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 16, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 16, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 16, 6 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Feb 16, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 16, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 16, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,526
Feb 16, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 16, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 16, 12 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Feb 15, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 15, 10 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Feb 15, 9 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Feb 15, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 15, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Feb 15, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 15, 5 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Feb 15, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Feb 15, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Feb 15, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Feb 15, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Feb 15, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Feb 15, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Feb 15, 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Feb 15, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Feb 15, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Feb 15, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Feb 15, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Feb 15, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Feb 15, 4 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Feb 15, 3 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Feb 15, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
Feb 15, 1 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,526
Feb 15, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 14, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,432
Feb 14, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479