Paraverse Historical Data

PARA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.0₇182
+0.00%
$18.18 million $8,352
Jun 24, 8 AM $0.0₇182
+0.00%
$18.18 million $8,380
Jun 24, 7 AM $0.0₇182
+0.00%
$18.18 million $8,383
Jun 24, 6 AM $0.0₇182
+0.00%
$18.18 million $8,347
Jun 24, 5 AM $0.0₇182
+0.00%
$18.18 million $8,270
Jun 24, 4 AM $0.0₇182
+0.00%
$18.18 million $8,383
Jun 24, 3 AM $0.0₇182
+0.00%
$18.18 million $8,370
Jun 24, 2 AM $0.0₇182
+0.00%
$18.18 million $8,379
Jun 24, 1 AM $0.0₇182
+0.00%
$18.18 million $8,335
Jun 24, 12 AM $0.0₇182
+0.00%
$18.18 million $8,348
Jun 23, 11 PM $0.0₇182
+0.00%
$18.18 million $8,461
Jun 23, 10 PM $0.0₇182
+0.00%
$18.18 million $8,384
Jun 23, 9 PM $0.0₇182
+0.00%
$18.18 million $8,500
Jun 23, 8 PM $0.0₇182
+0.00%
$18.18 million $8,380
Jun 23, 7 PM $0.0₇182
+0.00%
$18.18 million $8,394
Jun 23, 6 PM $0.0₇182
+0.00%
$18.18 million $8,405
Jun 23, 5 PM $0.0₇182
+0.00%
$18.18 million $8,405
Jun 23, 4 PM $0.0₇182
+0.00%
$18.18 million $8,395
Jun 23, 3 PM $0.0₇182
+0.00%
$18.18 million $8,384
Jun 23, 2 PM $0.0₇182
+0.00%
$18.18 million $8,375
Jun 23, 1 PM $0.0₇182
+0.00%
$18.18 million $8,277
Jun 23, 12 PM $0.0₇182
+0.00%
$18.18 million $8,347
Jun 23, 11 AM $0.0₇182
+0.00%
$18.18 million $8,370
Jun 23, 10 AM $0.0₇182
+0.00%
$18.18 million $8,332
Jun 23, 9 AM $0.0₇182
+0.00%
$18.18 million $8,334
Jun 23, 8 AM $0.0₇182
+0.00%
$18.18 million $8,233
Jun 23, 7 AM $0.0₇182
+0.00%
$18.18 million $8,220
Jun 23, 6 AM $0.0₇182
+0.00%
$18.18 million $8,319
Jun 23, 5 AM $0.0₇182
+0.00%
$18.18 million $8,312
Jun 23, 4 AM $0.0₇182
+0.00%
$18.18 million $8,339
Jun 23, 3 AM $0.0₇182
+0.00%
$18.18 million $8,334
Jun 23, 2 AM $0.0₇182
+0.00%
$18.18 million $8,330
Jun 23, 1 AM $0.0₇182
+0.00%
$18.18 million $8,453
Jun 23, 12 AM $0.0₇182
+0.00%
$18.18 million $8,326
Jun 22, 11 PM $0.0₇182
+0.00%
$18.18 million $8,342
Jun 22, 10 PM $0.0₇182
+0.00%
$18.18 million $8,416
Jun 22, 9 PM $0.0₇182
+0.00%
$18.18 million $8,415
Jun 22, 8 PM $0.0₇182
+0.00%
$18.18 million $8,512
Jun 22, 7 PM $0.0₇182
+0.00%
$18.18 million $8,407
Jun 22, 6 PM $0.0₇182
+0.00%
$18.18 million $8,404
Jun 22, 5 PM $0.0₇182
+0.00%
$18.18 million $8,518
Jun 22, 4 PM $0.0₇182
+0.00%
$18.18 million $8,540
Jun 22, 3 PM $0.0₇182
+0.00%
$18.18 million $8,638
Jun 22, 2 PM $0.0₇182
+0.00%
$18.18 million $8,628
Jun 22, 1 PM $0.0₇182
+0.00%
$18.18 million $8,698
Jun 22, 12 PM $0.0₇182
+0.00%
$18.18 million $8,554
Jun 22, 11 AM $0.0₇182
+0.00%
$18.18 million $8,609
Jun 22, 10 AM $0.0₇182
+0.00%
$18.18 million $8,684
Jun 22, 9 AM $0.0₇182
+0.00%
$18.18 million $8,679
Jun 22, 8 AM $0.0₇182
+0.00%
$18.18 million $8,779