Paraverse Historical Data

PARA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.0₇182
+0.00%
$18.18 million $8,797
Jun 22, 6 AM $0.0₇182
+0.00%
$18.18 million $8,770
Jun 22, 5 AM $0.0₇182
+0.00%
$18.18 million $8,790
Jun 22, 4 AM $0.0₇182
+0.00%
$18.18 million $8,669
Jun 22, 3 AM $0.0₇182
+0.00%
$18.18 million $8,567
Jun 22, 2 AM $0.0₇182
+0.00%
$18.18 million $8,578
Jun 22, 1 AM $0.0₇182
+0.00%
$18.18 million $8,658
Jun 22, 12 AM $0.0₇182
+0.00%
$18.18 million $8,755
Jun 21, 11 PM $0.0₇182
+0.00%
$18.18 million $8,639
Jun 21, 10 PM $0.0₇182
+0.00%
$18.18 million $8,597
Jun 21, 9 PM $0.0₇182
+0.00%
$18.18 million $8,620
Jun 21, 8 PM $0.0₇182
+0.00%
$18.18 million $8,630
Jun 21, 7 PM $0.0₇182
+0.00%
$18.18 million $8,648
Jun 21, 6 PM $0.0₇182
+0.00%
$18.18 million $8,539
Jun 21, 5 PM $0.0₇182
+0.00%
$18.18 million $8,625
Jun 21, 4 PM $0.0₇182
+0.00%
$18.18 million $8,531
Jun 21, 3 PM $0.0₇182
+0.00%
$18.18 million $8,551
Jun 21, 2 PM $0.0₇182
+0.00%
$18.18 million $8,609
Jun 21, 1 PM $0.0₇182
+0.00%
$18.18 million $8,572
Jun 21, 12 PM $0.0₇182
+0.00%
$18.18 million $8,590
Jun 21, 11 AM $0.0₇182
+0.00%
$18.18 million $8,628
Jun 21, 10 AM $0.0₇182
+0.00%
$18.18 million $8,510
Jun 21, 9 AM $0.0₇182
+0.00%
$18.18 million $8,527
Jun 21, 8 AM $0.0₇182
+0.00%
$18.18 million $8,512
Jun 21, 7 AM $0.0₇182
+0.00%
$18.18 million $8,498
Jun 21, 6 AM $0.0₇182
+0.00%
$18.18 million $8,433
Jun 21, 5 AM $0.0₇182
+0.00%
$18.18 million $8,433
Jun 21, 4 AM $0.0₇182
+0.00%
$18.18 million $8,429
Jun 21, 3 AM $0.0₇182
+0.00%
$18.18 million $8,429
Jun 21, 2 AM $0.0₇182
+0.00%
$18.18 million $8,408
Jun 21, 1 AM $0.0₇182
+0.00%
$18.18 million $8,338
Jun 21, 12 AM $0.0₇182
+0.00%
$18.18 million $8,336
Jun 20, 11 PM $0.0₇182
+0.00%
$18.18 million $8,315
Jun 20, 10 PM $0.0₇182
+0.00%
$18.18 million $8,254
Jun 20, 9 PM $0.0₇182
+0.00%
$18.18 million $8,192
Jun 20, 8 PM $0.0₇182
+0.00%
$18.18 million $8,181
Jun 20, 7 PM $0.0₇182
+0.00%
$18.18 million $8,189
Jun 20, 6 PM $0.0₇182
+0.00%
$18.18 million $8,275
Jun 20, 5 PM $0.0₇182
+0.00%
$18.18 million $8,150
Jun 20, 4 PM $0.0₇182
+0.00%
$18.18 million $8,199
Jun 20, 3 PM $0.0₇182
+0.00%
$18.18 million $8,130
Jun 20, 2 PM $0.0₇182
+0.00%
$18.18 million $8,110
Jun 20, 1 PM $0.0₇182
+0.00%
$18.18 million $8,103
Jun 20, 12 PM $0.0₇182
+0.00%
$18.18 million $8,112
Jun 20, 11 AM $0.0₇182
+0.00%
$18.18 million $8,095
Jun 20, 10 AM $0.0₇182
+0.00%
$18.18 million $8,093
Jun 20, 9 AM $0.0₇182
+0.00%
$18.18 million $8,090
Jun 20, 8 AM $0.0₇182
+0.00%
$18.18 million $8,110
Jun 20, 7 AM $0.0₇182
+0.00%
$18.18 million $8,112
Jun 20, 6 AM $0.0₇182
+0.00%
$18.18 million $8,125