Paraverse Historical Data

PARA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Feb 14, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 14, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Feb 14, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Feb 14, 6 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Feb 14, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Feb 14, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Feb 14, 3 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Feb 14, 2 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,667
Feb 14, 1 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Feb 14, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,761
Feb 14, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Feb 14, 10 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,761
Feb 14, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,761
Feb 14, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,761
Feb 14, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,761
Feb 14, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Feb 14, 5 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Feb 14, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Feb 14, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Feb 14, 2 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Feb 14, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,526
Feb 14, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Feb 13, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,714
Feb 13, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Feb 13, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,620
Feb 13, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Feb 13, 7 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Feb 13, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Feb 13, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,620
Feb 13, 4 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Feb 13, 3 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,667
Feb 13, 2 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Feb 13, 1 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,667
Feb 13, 12 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Feb 13, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,761
Feb 13, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,761
Feb 13, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,761
Feb 13, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Feb 13, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,761
Feb 13, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Feb 13, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,761
Feb 13, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,761
Feb 13, 3 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,714
Feb 13, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,714
Feb 13, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,761
Feb 13, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,714
Feb 12, 11 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,761
Feb 12, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,761
Feb 12, 9 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,667