Paraverse Historical Data

PARA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.0₇182
+0.00%
$18.18 million $8,229
Jun 20, 4 AM $0.0₇182
+0.00%
$18.18 million $8,291
Jun 20, 3 AM $0.0₇182
+0.00%
$18.18 million $8,431
Jun 20, 2 AM $0.0₇182
+0.00%
$18.18 million $8,339
Jun 20, 1 AM $0.0₇182
+0.00%
$18.18 million $8,325
Jun 20, 12 AM $0.0₇182
+0.00%
$18.18 million $8,290
Jun 19, 11 PM $0.0₇182
+0.00%
$18.18 million $8,399
Jun 19, 10 PM $0.0₇182
+0.00%
$18.18 million $8,414
Jun 19, 9 PM $0.0₇182
+0.00%
$18.18 million $8,516
Jun 19, 8 PM $0.0₇182
+0.00%
$18.18 million $8,535
Jun 19, 7 PM $0.0₇182
+0.00%
$18.18 million $8,603
Jun 19, 6 PM $0.0₇182
+0.00%
$18.18 million $8,508
Jun 19, 5 PM $0.0₇182
+0.00%
$18.18 million $8,547
Jun 19, 4 PM $0.0₇182
+0.00%
$18.18 million $8,545
Jun 19, 3 PM $0.0₇182
+0.00%
$18.18 million $8,644
Jun 19, 2 PM $0.0₇182
+0.00%
$18.18 million $8,738
Jun 19, 1 PM $0.0₇182
+0.00%
$18.18 million $8,723
Jun 19, 12 PM $0.0₇182
+0.00%
$18.18 million $8,732
Jun 19, 11 AM $0.0₇182
+0.00%
$18.18 million $8,759
Jun 19, 10 AM $0.0₇182
+0.00%
$18.18 million $8,751
Jun 19, 9 AM $0.0₇182
+0.00%
$18.18 million $8,854
Jun 19, 8 AM $0.0₇182
+0.00%
$18.18 million $8,843
Jun 19, 7 AM $0.0₇182
+0.00%
$18.18 million $8,743
Jun 19, 6 AM $0.0₇182
+0.00%
$18.18 million $8,742
Jun 19, 5 AM $0.0₇182
+0.00%
$18.18 million $8,740
Jun 19, 4 AM $0.0₇182
+0.00%
$18.18 million $8,685
Jun 19, 3 AM $0.0₇182
+0.00%
$18.18 million $8,752
Jun 19, 2 AM $0.0₇182
+0.00%
$18.18 million $8,861
Jun 19, 1 AM $0.0₇182
+0.00%
$18.18 million $8,760
Jun 19, 12 AM $0.0₇182
+0.00%
$18.18 million $8,750
Jun 18, 11 PM $0.0₇182
+0.00%
$18.18 million $8,765
Jun 18, 10 PM $0.0₇182
+0.00%
$18.18 million $8,875
Jun 18, 9 PM $0.0₇182
+0.00%
$18.18 million $8,762
Jun 18, 8 PM $0.0₇182
+0.00%
$18.18 million $8,759
Jun 18, 7 PM $0.0₇182
+0.00%
$18.18 million $8,781
Jun 18, 6 PM $0.0₇182
+0.00%
$18.18 million $8,817
Jun 18, 5 PM $0.0₇182
+0.00%
$18.18 million $8,906
Jun 18, 4 PM $0.0₇182
+0.00%
$18.18 million $8,811
Jun 18, 3 PM $0.0₇182
+0.00%
$18.18 million $8,835
Jun 18, 2 PM $0.0₇182
+0.00%
$18.18 million $8,846
Jun 18, 1 PM $0.0₇182
+0.00%
$18.18 million $8,750
Jun 18, 12 PM $0.0₇182
+0.00%
$18.18 million $8,735
Jun 18, 11 AM $0.0₇182
+0.00%
$18.18 million $8,605
Jun 18, 10 AM $0.0₇182
+0.00%
$18.18 million $8,623
Jun 18, 9 AM $0.0₇182
+0.00%
$18.18 million $8,605
Jun 18, 8 AM $0.0₇182
+0.00%
$18.18 million $8,500
Jun 18, 7 AM $0.0₇182
+0.00%
$18.18 million $8,510
Jun 18, 6 AM $0.0₇182
+0.00%
$18.18 million $8,500
Jun 18, 5 AM $0.0₇182
+0.00%
$18.18 million $8,469
Jun 18, 4 AM $0.0₇182
+0.00%
$18.18 million $8,467