Paraverse Historical Data

PARA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.0₇182
+0.00%
$18.18 million $8,377
Jun 18, 2 AM $0.0₇182
+0.00%
$18.18 million $8,353
Jun 18, 1 AM $0.0₇182
+0.00%
$18.18 million $8,351
Jun 18, 12 AM $0.0₇182
+0.00%
$18.18 million $8,353
Jun 17, 11 PM $0.0₇182
+0.00%
$18.18 million $8,344
Jun 17, 10 PM $0.0₇182
+0.00%
$18.18 million $8,249
Jun 17, 9 PM $0.0₇182
+0.00%
$18.18 million $8,333
Jun 17, 8 PM $0.0₇182
+0.00%
$18.18 million $8,319
Jun 17, 7 PM $0.0₇182
+0.00%
$18.18 million $8,200
Jun 17, 6 PM $0.0₇182
+0.00%
$18.18 million $8,245
Jun 17, 5 PM $0.0₇182
+0.00%
$18.18 million $8,192
Jun 17, 4 PM $0.0₇182
+0.00%
$18.18 million $8,310
Jun 17, 3 PM $0.0₇182
+0.00%
$18.18 million $8,195
Jun 17, 2 PM $0.0₇182
+0.00%
$18.18 million $8,289
Jun 17, 1 PM $0.0₇182
+0.00%
$18.18 million $8,358
Jun 17, 12 PM $0.0₇182
+0.00%
$18.18 million $8,342
Jun 17, 11 AM $0.0₇182
+0.00%
$18.18 million $8,343
Jun 17, 10 AM $0.0₇182
+0.00%
$18.18 million $8,339
Jun 17, 9 AM $0.0₇182
+0.00%
$18.18 million $8,348
Jun 17, 8 AM $0.0₇182
+0.00%
$18.18 million $8,456
Jun 17, 7 AM $0.0₇182
+0.00%
$18.18 million $8,381
Jun 17, 6 AM $0.0₇182
+0.00%
$18.18 million $8,364
Jun 17, 5 AM $0.0₇182
+0.00%
$18.18 million $8,421
Jun 17, 4 AM $0.0₇182
+0.00%
$18.18 million $8,359
Jun 17, 3 AM $0.0₇182
+0.00%
$18.18 million $8,435
Jun 17, 2 AM $0.0₇182
+0.00%
$18.18 million $8,455
Jun 17, 1 AM $0.0₇182
+0.00%
$18.18 million $8,463
Jun 17, 12 AM $0.0₇182
+0.00%
$18.18 million $8,466
Jun 16, 11 PM $0.0₇182
+0.00%
$18.18 million $8,369
Jun 16, 10 PM $0.0₇182
+0.00%
$18.18 million $8,350
Jun 16, 9 PM $0.0₇182
+0.00%
$18.18 million $8,461
Jun 16, 8 PM $0.0₇182
+0.00%
$18.18 million $8,470
Jun 16, 7 PM $0.0₇182
+0.00%
$18.18 million $8,475
Jun 16, 6 PM $0.0₇182
+0.00%
$18.18 million $8,372
Jun 16, 5 PM $0.0₇182
+0.00%
$18.18 million $8,356
Jun 16, 4 PM $0.0₇182
+0.00%
$18.18 million $8,331
Jun 16, 3 PM $0.0₇182
+0.00%
$18.18 million $8,326
Jun 16, 2 PM $0.0₇182
+0.00%
$18.18 million $8,231
Jun 16, 1 PM $0.0₇182
+0.00%
$18.18 million $8,237
Jun 16, 12 PM $0.0₇182
+0.00%
$18.18 million $8,271
Jun 16, 11 AM $0.0₇182
+0.00%
$18.18 million $8,361
Jun 16, 10 AM $0.0₇182
+0.00%
$18.18 million $8,342
Jun 16, 9 AM $0.0₇182
+0.00%
$18.18 million $8,247
Jun 16, 8 AM $0.0₇182
+0.00%
$18.18 million $8,160
Jun 16, 7 AM $0.0₇182
+0.00%
$18.18 million $8,245
Jun 16, 6 AM $0.0₇182
+0.00%
$18.18 million $8,189
Jun 16, 5 AM $0.0₇182
+0.00%
$18.18 million $8,139
Jun 16, 4 AM $0.0₇182
+0.00%
$18.18 million $8,238
Jun 16, 3 AM $0.0₇182
+0.00%
$18.18 million $8,240
Jun 16, 2 AM $0.0₇182
+0.00%
$18.18 million $8,312