Paraverse Historical Data

PARA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.0₇182
+0.00%
$18.18 million $8,312
Jun 16, 1 AM $0.0₇182
+0.00%
$18.18 million $8,225
Jun 16, 12 AM $0.0₇182
+0.00%
$18.18 million $8,121
Jun 15, 11 PM $0.0₇182
+0.00%
$18.18 million $8,206
Jun 15, 10 PM $0.0₇182
+0.00%
$18.18 million $8,320
Jun 15, 9 PM $0.0₇182
+0.00%
$18.18 million $8,225
Jun 15, 8 PM $0.0₇182
+0.00%
$18.18 million $8,230
Jun 15, 7 PM $0.0₇182
+0.00%
$18.18 million $8,344
Jun 15, 6 PM $0.0₇182
+0.00%
$18.18 million $8,357
Jun 15, 5 PM $0.0₇182
+0.00%
$18.18 million $8,261
Jun 15, 4 PM $0.0₇182
+0.00%
$18.18 million $8,272
Jun 15, 3 PM $0.0₇182
+0.00%
$18.18 million $8,173
Jun 15, 2 PM $0.0₇182
+0.00%
$18.18 million $8,268
Jun 15, 1 PM $0.0₇182
+0.00%
$18.18 million $8,279
Jun 15, 12 PM $0.0₇182
+0.00%
$18.18 million $8,248
Jun 15, 11 AM $0.0₇182
+0.00%
$18.18 million $8,245
Jun 15, 10 AM $0.0₇182
+0.00%
$18.18 million $8,281
Jun 15, 9 AM $0.0₇182
+0.00%
$18.18 million $8,307
Jun 15, 8 AM $0.0₇182
+0.00%
$18.18 million $8,381
Jun 15, 7 AM $0.0₇182
+0.00%
$18.18 million $8,474
Jun 15, 6 AM $0.0₇182
+0.00%
$18.18 million $8,383
Jun 15, 5 AM $0.0₇182
+0.00%
$18.18 million $8,399
Jun 15, 4 AM $0.0₇182
+0.00%
$18.18 million $8,409
Jun 15, 3 AM $0.0₇182
+0.00%
$18.18 million $8,404
Jun 15, 2 AM $0.0₇182
+0.00%
$18.18 million $8,413
Jun 15, 1 AM $0.0₇182
+0.00%
$18.18 million $8,441
Jun 15, 12 AM $0.0₇182
+0.00%
$18.18 million $8,534
Jun 14, 11 PM $0.0₇182
+0.00%
$18.18 million $8,498
Jun 14, 10 PM $0.0₇182
+0.00%
$18.18 million $8,486
Jun 14, 9 PM $0.0₇182
+0.00%
$18.18 million $8,465
Jun 14, 8 PM $0.0₇182
+0.00%
$18.18 million $8,360
Jun 14, 7 PM $0.0₇182
+0.00%
$18.18 million $8,290
Jun 14, 6 PM $0.0₇182
+0.00%
$18.18 million $8,331
Jun 14, 5 PM $0.0₇182
+0.00%
$18.18 million $8,327
Jun 14, 4 PM $0.0₇182
+0.00%
$18.18 million $8,340
Jun 14, 3 PM $0.0₇182
+0.00%
$18.18 million $8,418
Jun 14, 2 PM $0.0₇182
+0.00%
$18.18 million $8,333
Jun 14, 1 PM $0.0₇182
+0.00%
$18.18 million $8,334
Jun 14, 12 PM $0.0₇182
+0.00%
$18.18 million $8,233
Jun 14, 11 AM $0.0₇182
+0.00%
$18.18 million $8,261
Jun 14, 10 AM $0.0₇182
+0.00%
$18.18 million $8,251
Jun 14, 9 AM $0.0₇182
+0.00%
$18.18 million $8,339
Jun 14, 8 AM $0.0₇182
+0.00%
$18.18 million $8,344
Jun 14, 7 AM $0.0₇182
+0.00%
$18.18 million $8,421
Jun 14, 6 AM $0.0₇182
+0.00%
$18.18 million $8,528
Jun 14, 5 AM $0.0₇182
+0.00%
$18.18 million $8,519
Jun 14, 4 AM $0.0₇182
+0.00%
$18.18 million $8,423
Jun 14, 3 AM $0.0₇182
+0.00%
$18.18 million $8,402
Jun 14, 2 AM $0.0₇182
+0.00%
$18.18 million $8,382
Jun 14, 1 AM $0.0₇182
+0.00%
$18.18 million $8,311