Paraverse Historical Data

PARA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0₇182
+0.00%
$18.18 million $8,796
Aug 21, 12 AM $0.0₇182
+0.00%
$18.18 million $8,825
Aug 20, 11 PM $0.0₇182
+0.00%
$18.18 million $8,804
Aug 20, 10 PM $0.0₇182
+0.00%
$18.18 million $8,698
Aug 20, 9 PM $0.0₇182
+0.00%
$18.18 million $8,571
Aug 20, 8 PM $0.0₇182
+0.00%
$18.18 million $8,685
Aug 20, 7 PM $0.0₇182
+0.00%
$18.18 million $8,568
Aug 20, 6 PM $0.0₇182
+0.00%
$18.18 million $8,537
Aug 20, 5 PM $0.0₇182
+0.00%
$18.18 million $8,566
Aug 20, 4 PM $0.0₇182
+0.00%
$18.18 million $8,659
Aug 20, 3 PM $0.0₇182
+0.00%
$18.18 million $8,436
Aug 20, 2 PM $0.0₇182
+0.00%
$18.18 million $8,510
Aug 20, 1 PM $0.0₇182
+0.00%
$18.18 million $8,503
Aug 20, 12 PM $0.0₇182
+0.00%
$18.18 million $8,504
Aug 20, 11 AM $0.0₇182
+0.00%
$18.18 million $8,427
Aug 20, 10 AM $0.0₇182
+0.00%
$18.18 million $8,421
Aug 20, 9 AM $0.0₇182
+0.00%
$18.18 million $8,400
Aug 20, 8 AM $0.0₇182
+0.00%
$18.18 million $8,466
Aug 20, 7 AM $0.0₇182
+0.00%
$18.18 million $8,504
Aug 20, 6 AM $0.0₇182
+0.00%
$18.18 million $8,587
Aug 20, 5 AM $0.0₇182
+0.00%
$18.18 million $8,372
Aug 20, 4 AM $0.0₇182
+0.00%
$18.18 million $8,490
Aug 20, 3 AM $0.0₇182
+0.00%
$18.18 million $8,378
Aug 20, 2 AM $0.0₇182
+0.00%
$18.18 million $8,371
Aug 20, 1 AM $0.0₇182
+0.00%
$18.18 million $8,352
Aug 20, 12 AM $0.0₇182
+0.00%
$18.18 million $8,410
Aug 19, 11 PM $0.0₇182
+0.00%
$18.18 million $8,332
Aug 19, 10 PM $0.0₇182
+0.00%
$18.18 million $8,425
Aug 19, 9 PM $0.0₇182
+0.00%
$18.18 million $8,542
Aug 19, 8 PM $0.0₇182
+0.00%
$18.18 million $8,520
Aug 19, 7 PM $0.0₇182
+0.00%
$18.18 million $8,631
Aug 19, 6 PM $0.0₇182
+0.00%
$18.18 million $8,673
Aug 19, 5 PM $0.0₇182
+0.00%
$18.18 million $8,575
Aug 19, 4 PM $0.0₇182
+0.00%
$18.18 million $8,477
Aug 19, 3 PM $0.0₇182
+0.00%
$18.18 million $8,574
Aug 19, 2 PM $0.0₇182
+0.00%
$18.18 million $8,497
Aug 19, 1 PM $0.0₇182
+0.00%
$18.18 million $8,509
Aug 19, 12 PM $0.0₇182
+0.00%
$18.18 million $8,599
Aug 19, 11 AM $0.0₇182
+0.00%
$18.18 million $8,549
Aug 19, 10 AM $0.0₇182
+0.00%
$18.18 million $8,490
Aug 19, 9 AM $0.0₇182
+0.00%
$18.18 million $8,557
Aug 19, 8 AM $0.0₇182
+0.00%
$18.18 million $8,500
Aug 19, 7 AM $0.0₇182
+0.00%
$18.18 million $8,506
Aug 19, 6 AM $0.0₇182
+0.00%
$18.18 million $8,511
Aug 19, 5 AM $0.0₇182
+0.00%
$18.18 million $8,513
Aug 19, 4 AM $0.0₇182
+0.00%
$18.18 million $8,596
Aug 19, 3 AM $0.0₇182
+0.00%
$18.18 million $8,493
Aug 19, 2 AM $0.0₇182
+0.00%
$18.18 million $8,608
Aug 19, 1 AM $0.0₇182
+0.00%
$18.18 million $8,503
Aug 19, 12 AM $0.0₇182
+0.00%
$18.18 million $8,545