Paraverse Historical Data

PARA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 4,051
Apr 14, 2 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 4,051
Apr 14, 1 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 3,957
Apr 14, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 3,957
Apr 14, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 3,957
Apr 14, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 3,957
Apr 14, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 3,957
Apr 14, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 3,863
Apr 14, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 3,863
Apr 14, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 4,145
Apr 14, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 4,428
Apr 14, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 4,805
Apr 14, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 5,181
Apr 14, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 5,558
Apr 14, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 5,841
Apr 14, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 6,218
Apr 13, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 6,547
Apr 13, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 6,877
Apr 13, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,254
Apr 13, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,631
Apr 13, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Apr 13, 6 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 13, 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 13, 4 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 13, 3 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Apr 13, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Apr 13, 1 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Apr 13, 12 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Apr 13, 11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 13, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 13, 9 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Apr 13, 8 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 13, 7 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 13, 6 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,432
Apr 13, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 13, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 13, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Apr 13, 2 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Apr 13, 1 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Apr 13, 12 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,432
Apr 12, 11 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Apr 12, 10 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Apr 12, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 12, 8 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Apr 12, 7 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 12, 6 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 12, 5 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Apr 12, 4 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Apr 12, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 12, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479