Paraverse Historical Data

PARA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,500
Jun 23, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,380
Jun 23, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,394
Jun 23, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,405
Jun 23, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,405
Jun 23, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,395
Jun 23, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,384
Jun 23, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,375
Jun 23, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,277
Jun 23, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,347
Jun 23, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,370
Jun 23, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,332
Jun 23, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,334
Jun 23, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,233
Jun 23, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,220
Jun 23, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,319
Jun 23, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,312
Jun 23, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,339
Jun 23, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,334
Jun 23, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,330
Jun 23, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,453
Jun 23, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,326
Jun 22, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,342
Jun 22, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,416
Jun 22, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,415
Jun 22, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,512
Jun 22, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,407
Jun 22, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,404
Jun 22, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,518
Jun 22, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,540
Jun 22, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,638
Jun 22, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,628
Jun 22, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,698
Jun 22, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,554
Jun 22, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,609
Jun 22, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,684
Jun 22, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,679
Jun 22, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,779
Jun 22, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,797
Jun 22, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,770
Jun 22, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,790
Jun 22, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,669
Jun 22, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,567
Jun 22, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,578
Jun 22, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,658
Jun 22, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,755
Jun 21, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,639
Jun 21, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,597
Jun 21, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,620
Jun 21, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,630