Paraverse Historical Data

PARA Page 4
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,305
12:29 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,305
12:24 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,320
12:19 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,320
12:14 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,320
12:09 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,233
12:04 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,319
11:59 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,224
11:54 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,307
11:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,307
11:44 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,307
11:39 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,207
11:34 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,291
11:29 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,291
11:24 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,203
11:19 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,248
11:14 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,292
11:09 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,292
11:04 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,189
10:59 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,278
10:54 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,278
10:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,278
10:44 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,285
10:39 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,285
10:34 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,200
10:29 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,200
10:24 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,296
10:19 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,296
10:14 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,238
10:09 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,285
10:04 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,285
9:59 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,199
9:54 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,292
9:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,292
9:44 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,198
9:39 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,244
9:34 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,289
9:29 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,194
9:24 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,283
9:14 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,196
9:09 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,300
9:04 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,199
8:59 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,199
8:54 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,199
8:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,202
8:44 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,202
8:39 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,202
8:34 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,202
8:29 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,192
8:24 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,192