Paraverse Historical Data

PARA Page 4
Date Close Price change Market cap Trading volume
8:08 PM $0.0₇182
+0.00%
$18.18 million $5,068
8:03 PM $0.0₇182
+0.00%
$18.18 million $4,976
7:58 PM $0.0₇182
+0.00%
$18.18 million $4,976
7:53 PM $0.0₇182
+0.00%
$18.18 million $4,976
7:48 PM $0.0₇182
+0.00%
$18.18 million $4,892
7:43 PM $0.0₇182
+0.00%
$18.18 million $4,892
7:38 PM $0.0₇182
+0.00%
$18.18 million $4,892
7:33 PM $0.0₇182
+0.00%
$18.18 million $4,800
7:28 PM $0.0₇182
+0.00%
$18.18 million $4,800
7:23 PM $0.0₇182
+0.00%
$18.18 million $4,705
7:18 PM $0.0₇182
+0.00%
$18.18 million $4,705
7:13 PM $0.0₇182
+0.00%
$18.18 million $4,611
7:08 PM $0.0₇182
+0.00%
$18.18 million $4,611
7:03 PM $0.0₇182
+0.00%
$18.18 million $4,611
6:58 PM $0.0₇182
+0.00%
$18.18 million $4,611
6:53 PM $0.0₇182
+0.00%
$18.18 million $4,611
6:48 PM $0.0₇182
+0.00%
$18.18 million $4,516
6:43 PM $0.0₇182
+0.00%
$18.18 million $4,516
6:38 PM $0.0₇182
+0.00%
$18.18 million $4,516
6:33 PM $0.0₇182
+0.00%
$18.18 million $4,516
6:28 PM $0.0₇182
+0.00%
$18.18 million $4,417
6:23 PM $0.0₇182
+0.00%
$18.18 million $4,417
6:18 PM $0.0₇182
+0.00%
$18.18 million $4,417
6:13 PM $0.0₇182
+0.00%
$18.18 million $4,334
6:08 PM $0.0₇182
+0.00%
$18.18 million $4,334
6:03 PM $0.0₇182
+0.00%
$18.18 million $4,334
5:58 PM $0.0₇182
+0.00%
$18.18 million $4,237
5:53 PM $0.0₇182
+0.00%
$18.18 million $4,237
5:48 PM $0.0₇182
+0.00%
$18.18 million $4,237
5:43 PM $0.0₇182
+0.00%
$18.18 million $4,143
5:38 PM $0.0₇182
+0.00%
$18.18 million $4,143
5:33 PM $0.0₇182
+0.00%
$18.18 million $4,049
5:28 PM $0.0₇182
+0.00%
$18.18 million $4,049
5:23 PM $0.0₇182
+0.00%
$18.18 million $4,049
5:18 PM $0.0₇182
+0.00%
$18.18 million $4,049
5:13 PM $0.0₇182
+0.00%
$18.18 million $3,961
5:08 PM $0.0₇182
+0.00%
$18.18 million $3,961
5:03 PM $0.0₇182
+0.00%
$18.18 million $3,961
4:58 PM $0.0₇182
+0.00%
$18.18 million $3,865
4:53 PM $0.0₇182
+0.00%
$18.18 million $3,865
4:48 PM $0.0₇182
+0.00%
$18.18 million $3,865
4:43 PM $0.0₇182
+0.00%
$18.18 million $3,865
4:38 PM $0.0₇182
+0.00%
$18.18 million $3,769
4:33 PM $0.0₇182
+0.00%
$18.18 million $3,769
4:28 PM $0.0₇182
+0.00%
$18.18 million $3,671
4:23 PM $0.0₇182
+0.00%
$18.18 million $3,671
4:18 PM $0.0₇182
+0.00%
$18.18 million $3,671
4:13 PM $0.0₇182
+0.00%
$18.18 million $3,583
4:08 PM $0.0₇182
+0.00%
$18.18 million $3,583
4:03 PM $0.0₇182
+0.00%
$18.18 million $3,583