Paraverse Historical Data

PARA Page 4
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
8:26 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,055
8:21 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
8:16 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
8:11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
8:06 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
8:01 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
7:56 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
7:51 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,055
7:46 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
7:41 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
7:36 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
7:31 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
7:26 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
7:21 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
7:16 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
7:11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
7:06 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
7:01 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
6:56 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
6:51 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
6:46 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
6:41 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
6:36 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
6:31 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
6:26 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
6:21 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
6:16 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
6:11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
6:06 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
6:01 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
5:56 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
5:51 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
5:46 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
5:41 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
5:36 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
5:31 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
5:26 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
5:21 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
5:16 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
5:11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
5:06 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
5:01 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
4:56 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
4:51 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
4:46 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
4:41 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
4:36 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
4:31 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
4:26 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196