Paraverse Historical Data

PARA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,630
Jun 21, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,648
Jun 21, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,539
Jun 21, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,625
Jun 21, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,531
Jun 21, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,551
Jun 21, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,609
Jun 21, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,572
Jun 21, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,590
Jun 21, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,628
Jun 21, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,510
Jun 21, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,527
Jun 21, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,512
Jun 21, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,498
Jun 21, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,433
Jun 21, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,433
Jun 21, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,429
Jun 21, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,429
Jun 21, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,408
Jun 21, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,338
Jun 21, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,336
Jun 20, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,315
Jun 20, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,254
Jun 20, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,192
Jun 20, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,181
Jun 20, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,189
Jun 20, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,275
Jun 20, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,150
Jun 20, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,199
Jun 20, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,130
Jun 20, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,110
Jun 20, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,103
Jun 20, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,112
Jun 20, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,095
Jun 20, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,093
Jun 20, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,090
Jun 20, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,110
Jun 20, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,112
Jun 20, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,125
Jun 20, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,229
Jun 20, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,291
Jun 20, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,431
Jun 20, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,339
Jun 20, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,325
Jun 20, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jun 19, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,399
Jun 19, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,414
Jun 19, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,516
Jun 19, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,535
Jun 19, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,603