Paraverse Historical Data

PARA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0₇182
+0.00%
$18.18 million $8,545
Aug 18, 11 PM $0.0₇182
+0.00%
$18.18 million $8,701
Aug 18, 10 PM $0.0₇182
+0.00%
$18.18 million $8,601
Aug 18, 9 PM $0.0₇182
+0.00%
$18.18 million $8,592
Aug 18, 8 PM $0.0₇182
+0.00%
$18.18 million $8,553
Aug 18, 7 PM $0.0₇182
+0.00%
$18.18 million $8,527
Aug 18, 6 PM $0.0₇182
+0.00%
$18.18 million $8,505
Aug 18, 5 PM $0.0₇182
+0.00%
$18.18 million $8,604
Aug 18, 4 PM $0.0₇182
+0.00%
$18.18 million $8,497
Aug 18, 3 PM $0.0₇182
+0.00%
$18.18 million $8,504
Aug 18, 2 PM $0.0₇182
+0.00%
$18.18 million $8,512
Aug 18, 1 PM $0.0₇182
+0.00%
$18.18 million $8,390
Aug 18, 12 PM $0.0₇182
+0.00%
$18.18 million $8,302
Aug 18, 11 AM $0.0₇182
+0.00%
$18.18 million $8,395
Aug 18, 10 AM $0.0₇182
+0.00%
$18.18 million $8,526
Aug 18, 9 AM $0.0₇182
+0.00%
$18.18 million $8,538
Aug 18, 8 AM $0.0₇182
+0.00%
$18.18 million $8,429
Aug 18, 7 AM $0.0₇182
+0.00%
$18.18 million $8,444
Aug 18, 6 AM $0.0₇182
+0.00%
$18.18 million $8,459
Aug 18, 5 AM $0.0₇182
+0.00%
$18.18 million $8,449
Aug 18, 4 AM $0.0₇182
+0.00%
$18.18 million $8,359
Aug 18, 3 AM $0.0₇182
+0.00%
$18.18 million $8,461
Aug 18, 2 AM $0.0₇182
+0.00%
$18.18 million $8,406
Aug 18, 1 AM $0.0₇182
+0.00%
$18.18 million $8,467
Aug 18, 12 AM $0.0₇182
+0.00%
$18.18 million $8,439
Aug 17, 11 PM $0.0₇182
+0.00%
$18.18 million $8,278
Aug 17, 10 PM $0.0₇182
+0.00%
$18.18 million $8,275
Aug 17, 9 PM $0.0₇182
+0.00%
$18.18 million $8,295
Aug 17, 8 PM $0.0₇182
+0.00%
$18.18 million $8,304
Aug 17, 7 PM $0.0₇182
+0.00%
$18.18 million $8,279
Aug 17, 6 PM $0.0₇182
+0.00%
$18.18 million $8,300
Aug 17, 5 PM $0.0₇182
+0.00%
$18.18 million $8,388
Aug 17, 4 PM $0.0₇182
+0.00%
$18.18 million $8,434
Aug 17, 3 PM $0.0₇182
+0.00%
$18.18 million $8,490
Aug 17, 2 PM $0.0₇182
+0.00%
$18.18 million $8,496
Aug 17, 1 PM $0.0₇182
+0.00%
$18.18 million $8,582
Aug 17, 12 PM $0.0₇182
+0.00%
$18.18 million $8,591
Aug 17, 11 AM $0.0₇182
+0.00%
$18.18 million $8,596
Aug 17, 10 AM $0.0₇182
+0.00%
$18.18 million $8,478
Aug 17, 9 AM $0.0₇182
+0.00%
$18.18 million $8,415
Aug 17, 8 AM $0.0₇182
+0.00%
$18.18 million $8,461
Aug 17, 7 AM $0.0₇182
+0.00%
$18.18 million $8,459
Aug 17, 6 AM $0.0₇182
+0.00%
$18.18 million $8,379
Aug 17, 5 AM $0.0₇182
+0.00%
$18.18 million $8,379
Aug 17, 4 AM $0.0₇182
+0.00%
$18.18 million $8,388
Aug 17, 3 AM $0.0₇182
+0.00%
$18.18 million $8,382
Aug 17, 2 AM $0.0₇182
+0.00%
$18.18 million $8,384
Aug 17, 1 AM $0.0₇182
+0.00%
$18.18 million $8,272
Aug 17, 12 AM $0.0₇182
+0.00%
$18.18 million $8,397
Aug 16, 11 PM $0.0₇182
+0.00%
$18.18 million $8,370