Paraverse Historical Data

PARA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 12, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 12, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 12, 12 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Apr 12, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Apr 12, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Apr 12, 9 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Apr 12, 8 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Apr 12, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Apr 12, 6 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Apr 12, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 12, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 12, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 12, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 12, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 12, 12 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Apr 11, 11 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Apr 11, 10 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Apr 11, 9 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Apr 11, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Apr 11, 7 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Apr 11, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Apr 11, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,243
Apr 11, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Apr 11, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Apr 11, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Apr 11, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Apr 11, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Apr 11, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Apr 11, 10 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Apr 11, 9 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Apr 11, 8 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Apr 11, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Apr 11, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 11, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Apr 11, 4 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Apr 11, 3 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,102
Apr 11, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,055
Apr 11, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Apr 11, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 10, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 10, 10 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,008
Apr 10, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
Apr 10, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 10, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Apr 10, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 10, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Apr 10, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 10, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Apr 10, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102