Paraverse Historical Data

PARA Page 5
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
6:01 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
5:56 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
5:51 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
5:46 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
5:41 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
5:36 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
5:31 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
5:26 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
5:21 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
5:16 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
5:11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
5:06 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
5:01 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
4:56 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
4:51 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
4:46 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
4:41 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
4:36 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
4:31 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
4:26 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
4:21 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
4:16 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
4:11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
4:06 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
4:01 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
3:56 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
3:51 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
3:46 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
3:41 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,243
3:36 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
3:31 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
3:26 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
3:21 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
3:16 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
3:11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
3:06 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
3:01 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
2:56 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
2:51 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,243
2:46 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
2:41 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
2:36 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
2:31 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
2:26 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
2:21 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
2:16 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
2:11 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
2:06 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
2:01 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196