Paraverse Historical Data

PARA Page 5
Date Close Price change Market cap Trading volume
4:53 PM $0.0₇182
+0.00%
$18.18 million $3,865
4:48 PM $0.0₇182
+0.00%
$18.18 million $3,865
4:43 PM $0.0₇182
+0.00%
$18.18 million $3,865
4:38 PM $0.0₇182
+0.00%
$18.18 million $3,769
4:33 PM $0.0₇182
+0.00%
$18.18 million $3,769
4:28 PM $0.0₇182
+0.00%
$18.18 million $3,671
4:23 PM $0.0₇182
+0.00%
$18.18 million $3,671
4:18 PM $0.0₇182
+0.00%
$18.18 million $3,671
4:13 PM $0.0₇182
+0.00%
$18.18 million $3,583
4:08 PM $0.0₇182
+0.00%
$18.18 million $3,583
4:03 PM $0.0₇182
+0.00%
$18.18 million $3,583
3:58 PM $0.0₇182
+0.00%
$18.18 million $3,485
3:53 PM $0.0₇182
+0.00%
$18.18 million $3,485
3:48 PM $0.0₇182
+0.00%
$18.18 million $3,485
3:43 PM $0.0₇182
+0.00%
$18.18 million $3,394
3:38 PM $0.0₇182
+0.00%
$18.18 million $3,394
3:33 PM $0.0₇182
+0.00%
$18.18 million $3,394
3:28 PM $0.0₇182
+0.00%
$18.18 million $3,394
3:23 PM $0.0₇182
+0.00%
$18.18 million $3,296
3:18 PM $0.0₇182
+0.00%
$18.18 million $3,296
3:13 PM $0.0₇182
+0.00%
$18.18 million $3,296
3:08 PM $0.0₇182
+0.00%
$18.18 million $3,211
3:03 PM $0.0₇182
+0.00%
$18.18 million $3,211
2:58 PM $0.0₇182
+0.00%
$18.18 million $3,211
2:53 PM $0.0₇182
+0.00%
$18.18 million $3,113
2:48 PM $0.0₇182
+0.00%
$18.18 million $3,113
2:43 PM $0.0₇182
+0.00%
$18.18 million $3,113
2:38 PM $0.0₇182
+0.00%
$18.18 million $3,026
2:33 PM $0.0₇182
+0.00%
$18.18 million $3,026
2:28 PM $0.0₇182
+0.00%
$18.18 million $3,026
2:23 PM $0.0₇182
+0.00%
$18.18 million $2,934
2:18 PM $0.0₇182
+0.00%
$18.18 million $2,934
2:13 PM $0.0₇182
+0.00%
$18.18 million $2,934
2:08 PM $0.0₇182
+0.00%
$18.18 million $2,934
2:03 PM $0.0₇182
+0.00%
$18.18 million $2,840
1:58 PM $0.0₇182
+0.00%
$18.18 million $2,840
1:53 PM $0.0₇182
+0.00%
$18.18 million $2,840
1:48 PM $0.0₇182
+0.00%
$18.18 million $2,751
1:43 PM $0.0₇182
+0.00%
$18.18 million $2,751
1:38 PM $0.0₇182
+0.00%
$18.18 million $2,751
1:33 PM $0.0₇182
+0.00%
$18.18 million $2,667
1:28 PM $0.0₇182
+0.00%
$18.18 million $2,667
1:23 PM $0.0₇182
+0.00%
$18.18 million $2,667
1:18 PM $0.0₇182
+0.00%
$18.18 million $2,667
1:13 PM $0.0₇182
+0.00%
$18.18 million $2,564
1:08 PM $0.0₇182
+0.00%
$18.18 million $2,564
1:03 PM $0.0₇182
+0.00%
$18.18 million $2,564
12:58 PM $0.0₇182
+0.00%
$18.18 million $2,468
12:53 PM $0.0₇182
+0.00%
$18.18 million $2,468
12:48 PM $0.0₇182
+0.00%
$18.18 million $2,468