Paraverse Historical Data

PARA Page 5
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,292
9:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,292
9:44 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,198
9:39 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,244
9:34 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,289
9:29 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,194
9:24 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,283
9:14 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,196
9:09 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,300
9:04 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,199
8:59 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,199
8:54 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,199
8:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,202
8:44 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,202
8:39 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,202
8:34 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,202
8:29 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,192
8:24 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,192
8:19 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,192
8:14 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,089
8:09 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,189
8:04 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,189
7:59 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,189
7:54 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,197
7:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,197
7:44 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,244
7:39 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,199
7:34 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,199
7:29 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,199
7:24 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,298
7:19 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,208
7:14 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,208
7:09 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,299
7:04 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,299
6:59 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,207
6:54 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,207
6:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,293
6:44 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,203
6:39 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,203
6:34 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,102
6:29 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,192
6:24 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,192
6:19 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,091
6:14 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,179
6:09 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,179
6:04 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,127
5:59 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,169
5:54 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,169
5:49 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,169
5:44 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 6,164