Paraverse Historical Data

PARA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0₇182
+0.00%
$18.18 million $8,370
Aug 16, 10 PM $0.0₇182
+0.00%
$18.18 million $8,486
Aug 16, 9 PM $0.0₇182
+0.00%
$18.18 million $8,385
Aug 16, 8 PM $0.0₇182
+0.00%
$18.18 million $8,394
Aug 16, 7 PM $0.0₇182
+0.00%
$18.18 million $8,505
Aug 16, 6 PM $0.0₇182
+0.00%
$18.18 million $8,409
Aug 16, 5 PM $0.0₇182
+0.00%
$18.18 million $8,413
Aug 16, 4 PM $0.0₇182
+0.00%
$18.18 million $8,303
Aug 16, 3 PM $0.0₇182
+0.00%
$18.18 million $8,199
Aug 16, 2 PM $0.0₇182
+0.00%
$18.18 million $8,282
Aug 16, 1 PM $0.0₇182
+0.00%
$18.18 million $8,293
Aug 16, 12 PM $0.0₇182
+0.00%
$18.18 million $8,189
Aug 16, 11 AM $0.0₇182
+0.00%
$18.18 million $8,290
Aug 16, 10 AM $0.0₇182
+0.00%
$18.18 million $8,378
Aug 16, 9 AM $0.0₇182
+0.00%
$18.18 million $8,382
Aug 16, 8 AM $0.0₇182
+0.00%
$18.18 million $8,469
Aug 16, 7 AM $0.0₇182
+0.00%
$18.18 million $8,469
Aug 16, 6 AM $0.0₇182
+0.00%
$18.18 million $8,548
Aug 16, 5 AM $0.0₇182
+0.00%
$18.18 million $8,563
Aug 16, 4 AM $0.0₇182
+0.00%
$18.18 million $8,633
Aug 16, 3 AM $0.0₇182
+0.00%
$18.18 million $8,632
Aug 16, 2 AM $0.0₇182
+0.00%
$18.18 million $8,648
Aug 16, 1 AM $0.0₇182
+0.00%
$18.18 million $8,644
Aug 16, 12 AM $0.0₇182
+0.00%
$18.18 million $8,540
Aug 15, 11 PM $0.0₇182
+0.00%
$18.18 million $8,655
Aug 15, 10 PM $0.0₇182
+0.00%
$18.18 million $8,633
Aug 15, 9 PM $0.0₇182
+0.00%
$18.18 million $8,630
Aug 15, 8 PM $0.0₇182
+0.00%
$18.18 million $8,606
Aug 15, 7 PM $0.0₇182
+0.00%
$18.18 million $8,598
Aug 15, 6 PM $0.0₇182
+0.00%
$18.18 million $8,577
Aug 15, 5 PM $0.0₇182
+0.00%
$18.18 million $8,466
Aug 15, 4 PM $0.0₇182
+0.00%
$18.18 million $8,483
Aug 15, 3 PM $0.0₇182
+0.00%
$18.18 million $8,592
Aug 15, 2 PM $0.0₇182
+0.00%
$18.18 million $8,487
Aug 15, 1 PM $0.0₇182
+0.00%
$18.18 million $8,402
Aug 15, 12 PM $0.0₇182
+0.00%
$18.18 million $8,598
Aug 15, 11 AM $0.0₇182
+0.00%
$18.18 million $8,479
Aug 15, 10 AM $0.0₇182
+0.00%
$18.18 million $8,394
Aug 15, 9 AM $0.0₇182
+0.00%
$18.18 million $8,351
Aug 15, 8 AM $0.0₇182
+0.00%
$18.18 million $8,405
Aug 15, 7 AM $0.0₇182
+0.00%
$18.18 million $8,384
Aug 15, 6 AM $0.0₇182
+0.00%
$18.18 million $8,384
Aug 15, 5 AM $0.0₇182
+0.00%
$18.18 million $8,272
Aug 15, 4 AM $0.0₇182
+0.00%
$18.18 million $8,303
Aug 15, 3 AM $0.0₇182
+0.00%
$18.18 million $8,403
Aug 15, 2 AM $0.0₇182
+0.00%
$18.18 million $8,367
Aug 15, 1 AM $0.0₇182
+0.00%
$18.18 million $8,392
Aug 15, 12 AM $0.0₇182
+0.00%
$18.18 million $8,490
Aug 14, 11 PM $0.0₇182
+0.00%
$18.18 million $8,488
Aug 14, 10 PM $0.0₇182
+0.00%
$18.18 million $8,492