Paraverse Historical Data

PARA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,516
Jun 19, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,535
Jun 19, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,603
Jun 19, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,508
Jun 19, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,547
Jun 19, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,545
Jun 19, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,644
Jun 19, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,738
Jun 19, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,723
Jun 19, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,732
Jun 19, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,759
Jun 19, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,751
Jun 19, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,854
Jun 19, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,843
Jun 19, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,743
Jun 19, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,742
Jun 19, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,740
Jun 19, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,685
Jun 19, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,752
Jun 19, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,861
Jun 19, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,760
Jun 19, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,750
Jun 18, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,765
Jun 18, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,875
Jun 18, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,762
Jun 18, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,759
Jun 18, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,781
Jun 18, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,817
Jun 18, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,906
Jun 18, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,811
Jun 18, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,835
Jun 18, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,846
Jun 18, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,750
Jun 18, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,735
Jun 18, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,605
Jun 18, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,623
Jun 18, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,605
Jun 18, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,500
Jun 18, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,510
Jun 18, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,500
Jun 18, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,469
Jun 18, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,467
Jun 18, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,377
Jun 18, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,353
Jun 18, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,351
Jun 18, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,353
Jun 17, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,344
Jun 17, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,249
Jun 17, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,333
Jun 17, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,319