Paraverse Historical Data

PARA Page 6
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.0₇182
+0.00%
$18.18 million $2,751
1:33 PM $0.0₇182
+0.00%
$18.18 million $2,667
1:28 PM $0.0₇182
+0.00%
$18.18 million $2,667
1:23 PM $0.0₇182
+0.00%
$18.18 million $2,667
1:18 PM $0.0₇182
+0.00%
$18.18 million $2,667
1:13 PM $0.0₇182
+0.00%
$18.18 million $2,564
1:08 PM $0.0₇182
+0.00%
$18.18 million $2,564
1:03 PM $0.0₇182
+0.00%
$18.18 million $2,564
12:58 PM $0.0₇182
+0.00%
$18.18 million $2,468
12:53 PM $0.0₇182
+0.00%
$18.18 million $2,468
12:48 PM $0.0₇182
+0.00%
$18.18 million $2,468
12:43 PM $0.0₇182
+0.00%
$18.18 million $2,468
12:38 PM $0.0₇182
+0.00%
$18.18 million $2,368
12:33 PM $0.0₇182
+0.00%
$18.18 million $2,368
12:28 PM $0.0₇182
+0.00%
$18.18 million $2,368
12:23 PM $0.0₇182
+0.00%
$18.18 million $2,268
12:18 PM $0.0₇182
+0.00%
$18.18 million $2,268
12:13 PM $0.0₇182
+0.00%
$18.18 million $2,268
12:08 PM $0.0₇182
+0.00%
$18.18 million $2,163
12:03 PM $0.0₇182
+0.00%
$18.18 million $2,163
11:58 AM $0.0₇182
+0.00%
$18.18 million $2,163
11:53 AM $0.0₇182
+0.00%
$18.18 million $2,072
11:48 AM $0.0₇182
+0.00%
$18.18 million $2,072
11:43 AM $0.0₇182
+0.00%
$18.18 million $2,072
11:38 AM $0.0₇182
+0.00%
$18.18 million $1,970
11:33 AM $0.0₇182
+0.00%
$18.18 million $1,970
11:28 AM $0.0₇182
+0.00%
$18.18 million $1,970
11:23 AM $0.0₇182
+0.00%
$18.18 million $1,970
11:18 AM $0.0₇182
+0.00%
$18.18 million $1,866
11:13 AM $0.0₇182
+0.00%
$18.18 million $1,866
11:08 AM $0.0₇182
+0.00%
$18.18 million $1,781
11:03 AM $0.0₇182
+0.00%
$18.18 million $1,781
10:58 AM $0.0₇182
+0.00%
$18.18 million $1,781
10:53 AM $0.0₇182
+0.00%
$18.18 million $1,679
10:48 AM $0.0₇182
+0.00%
$18.18 million $1,679
10:43 AM $0.0₇182
+0.00%
$18.18 million $1,679
10:38 AM $0.0₇182
+0.00%
$18.18 million $1,582
10:33 AM $0.0₇182
+0.00%
$18.18 million $1,582
10:28 AM $0.0₇182
+0.00%
$18.18 million $1,492
10:23 AM $0.0₇182
+0.00%
$18.18 million $1,492
10:18 AM $0.0₇182
+0.00%
$18.18 million $1,492
10:13 AM $0.0₇182
+0.00%
$18.18 million $1,406
10:08 AM $0.0₇182
+0.00%
$18.18 million $1,406
10:03 AM $0.0₇182
+0.00%
$18.18 million $1,406
Download