Paraverse Historical Data

PARA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₇182
-0.05%
$ 18.18 million $ 8,573
Jun 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jun 22, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Jun 21, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jun 20, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jun 19, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Jun 18, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 6,642
Jun 17, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jun 16, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jun 15, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Jun 14, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jun 13, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jun 12, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Jun 11, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jun 10, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,761
Jun 9, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Jun 8, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Jun 7, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Jun 6, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Jun 5, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Jun 4, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Jun 3, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Jun 2, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Jun 1, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 6,689
May 31, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 6,689
May 30, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 29, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 28, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 27, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
May 26, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 25, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 24, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
May 23, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 22, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
May 21, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 20, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 19, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,337
May 18, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
May 17, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
May 16, 2025 $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
May 15, 2025 $ 0.0₇182
+0.16%
$ 18.19 million $ 8,526
May 14, 2025 $ 0.0₇182
+0.01%
$ 18.17 million $ 8,657
May 13, 2025 $ 0.0₇182
-0.29%
$ 18.16 million $ 8,369
May 12, 2025 $ 0.0₇182
+0.07%
$ 18.19 million $ 8,571
May 11, 2025 $ 0.0₇182
+0.12%
$ 18.18 million $ 8,568
May 10, 2025 $ 0.0₇182
+0.03%
$ 18.17 million $ 8,283
May 9, 2025 $ 0.0₇182
+0.04%
$ 18.18 million $ 8,379
May 8, 2025 $ 0.0₇181
-0.31%
$ 18.15 million $ 8,648
May 7, 2025 $ 0.0₇182
+0.14%
$ 18.21 million $ 8,490
May 6, 2025 $ 0.0₇182
-0.01%
$ 18.19 million $ 8,478