Paraverse Historical Data

PARA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Apr 8, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Apr 8, 12 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,385
Apr 8, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Apr 8, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Apr 8, 9 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Apr 8, 8 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Apr 8, 7 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Apr 8, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Apr 8, 5 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,102
Apr 8, 4 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,102
Apr 8, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Apr 8, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Apr 8, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,243
Apr 8, 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 7, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 7, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Apr 7, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Apr 7, 8 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Apr 7, 7 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Apr 7, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Apr 7, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,149
Apr 7, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,243
Apr 7, 3 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Apr 7, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Apr 7, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Apr 7, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 7, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 7, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 7, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Apr 7, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Apr 7, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Apr 7, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Apr 7, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 7, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Apr 7, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Apr 7, 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 7, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 7, 12 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,573
Apr 6, 11 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Apr 6, 10 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Apr 6, 9 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 6, 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,385
Apr 6, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,432
Apr 6, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Apr 6, 5 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,290
Apr 6, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Apr 6, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Apr 6, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Apr 6, 1 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,102