Paraverse Historical Data

PARA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,319
Jun 17, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,200
Jun 17, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,245
Jun 17, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,192
Jun 17, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,310
Jun 17, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,195
Jun 17, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,289
Jun 17, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,358
Jun 17, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,342
Jun 17, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,343
Jun 17, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,339
Jun 17, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,348
Jun 17, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,456
Jun 17, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,381
Jun 17, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,364
Jun 17, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,421
Jun 17, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,359
Jun 17, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,435
Jun 17, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,455
Jun 17, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,463
Jun 17, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,466
Jun 16, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,369
Jun 16, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,350
Jun 16, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,461
Jun 16, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,470
Jun 16, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,475
Jun 16, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,372
Jun 16, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,356
Jun 16, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,331
Jun 16, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,326
Jun 16, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,231
Jun 16, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,237
Jun 16, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,271
Jun 16, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,361
Jun 16, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,342
Jun 16, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,247
Jun 16, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,160
Jun 16, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,245
Jun 16, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,189
Jun 16, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,139
Jun 16, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,238
Jun 16, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,240
Jun 16, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,312
Jun 16, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,225
Jun 16, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,121
Jun 15, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,206
Jun 15, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,320
Jun 15, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,225
Jun 15, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,230
Jun 15, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,344