Paraverse Historical Data

PARA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.0₇182
+0.00%
$18.18 million $8,492
Aug 14, 9 PM $0.0₇182
+0.00%
$18.18 million $8,506
Aug 14, 8 PM $0.0₇182
+0.00%
$18.18 million $8,539
Aug 14, 7 PM $0.0₇182
+0.00%
$18.18 million $8,523
Aug 14, 6 PM $0.0₇182
+0.00%
$18.18 million $8,516
Aug 14, 5 PM $0.0₇182
+0.00%
$18.18 million $8,602
Aug 14, 4 PM $0.0₇182
+0.00%
$18.18 million $8,578
Aug 14, 3 PM $0.0₇182
+0.00%
$18.18 million $8,628
Aug 14, 2 PM $0.0₇182
+0.00%
$18.18 million $8,626
Aug 14, 1 PM $0.0₇182
+0.00%
$18.18 million $8,801
Aug 14, 12 PM $0.0₇182
+0.00%
$18.18 million $8,709
Aug 14, 11 AM $0.0₇182
+0.00%
$18.18 million $8,703
Aug 14, 10 AM $0.0₇182
+0.00%
$18.18 million $8,712
Aug 14, 9 AM $0.0₇182
+0.00%
$18.18 million $8,827
Aug 14, 8 AM $0.0₇182
+0.00%
$18.18 million $8,661
Aug 14, 7 AM $0.0₇182
+0.00%
$18.18 million $8,742
Aug 14, 6 AM $0.0₇182
+0.00%
$18.18 million $8,629
Aug 14, 5 AM $0.0₇182
+0.00%
$18.18 million $8,733
Aug 14, 4 AM $0.0₇182
+0.00%
$18.18 million $8,706
Aug 14, 3 AM $0.0₇182
+0.00%
$18.18 million $8,645
Aug 14, 2 AM $0.0₇182
+0.00%
$18.18 million $8,628
Aug 14, 1 AM $0.0₇182
+0.00%
$18.18 million $8,605
Aug 14, 12 AM $0.0₇182
+0.00%
$18.18 million $8,578
Aug 13, 11 PM $0.0₇182
+0.00%
$18.18 million $8,602
Aug 13, 10 PM $0.0₇182
+0.00%
$18.18 million $8,605
Aug 13, 9 PM $0.0₇182
+0.00%
$18.18 million $8,578
Aug 13, 8 PM $0.0₇182
+0.00%
$18.18 million $8,564
Aug 13, 7 PM $0.0₇182
+0.00%
$18.18 million $8,559
Aug 13, 6 PM $0.0₇182
+0.00%
$18.18 million $8,573
Aug 13, 5 PM $0.0₇182
+0.00%
$18.18 million $8,597
Aug 13, 4 PM $0.0₇182
+0.00%
$18.18 million $8,588
Aug 13, 3 PM $0.0₇182
+0.00%
$18.18 million $8,564
Aug 13, 2 PM $0.0₇182
+0.00%
$18.18 million $8,491
Aug 13, 1 PM $0.0₇182
+0.00%
$18.18 million $8,409
Aug 13, 12 PM $0.0₇182
+0.00%
$18.18 million $8,385
Aug 13, 11 AM $0.0₇182
+0.00%
$18.18 million $8,389
Aug 13, 10 AM $0.0₇182
+0.00%
$18.18 million $8,358
Aug 13, 9 AM $0.0₇182
+0.00%
$18.18 million $8,336
Aug 13, 8 AM $0.0₇182
+0.00%
$18.18 million $8,329
Aug 13, 7 AM $0.0₇182
+0.00%
$18.18 million $8,318
Aug 13, 6 AM $0.0₇182
+0.00%
$18.18 million $8,318
Aug 13, 5 AM $0.0₇182
+0.00%
$18.18 million $8,308
Aug 13, 4 AM $0.0₇182
+0.00%
$18.18 million $8,320
Aug 13, 3 AM $0.0₇182
+0.00%
$18.18 million $8,234
Aug 13, 2 AM $0.0₇182
+0.00%
$18.18 million $8,307
Aug 13, 1 AM $0.0₇182
+0.00%
$18.18 million $8,328
Aug 13, 12 AM $0.0₇182
+0.00%
$18.18 million $8,348
Aug 12, 11 PM $0.0₇182
+0.00%
$18.18 million $8,235
Aug 12, 10 PM $0.0₇182
+0.00%
$18.18 million $8,145
Aug 12, 9 PM $0.0₇182
+0.00%
$18.18 million $8,146