Paraverse Historical Data

PARA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,230
Jun 15, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,344
Jun 15, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,357
Jun 15, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,261
Jun 15, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,272
Jun 15, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,173
Jun 15, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,268
Jun 15, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,279
Jun 15, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,248
Jun 15, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,245
Jun 15, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,281
Jun 15, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,307
Jun 15, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,381
Jun 15, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,474
Jun 15, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,383
Jun 15, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,399
Jun 15, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,409
Jun 15, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,404
Jun 15, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,413
Jun 15, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,441
Jun 15, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,534
Jun 14, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,498
Jun 14, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,486
Jun 14, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,465
Jun 14, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,360
Jun 14, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Jun 14, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,331
Jun 14, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,327
Jun 14, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,340
Jun 14, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,418
Jun 14, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,333
Jun 14, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,334
Jun 14, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,233
Jun 14, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,261
Jun 14, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,251
Jun 14, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,339
Jun 14, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,344
Jun 14, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,421
Jun 14, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,528
Jun 14, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,519
Jun 14, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,423
Jun 14, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,402
Jun 14, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,382
Jun 14, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,311
Jun 14, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,311
Jun 13, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,326
Jun 13, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,371
Jun 13, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,312
Jun 13, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,424
Jun 13, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,456