Paraverse Historical Data

PARA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0₇182
+0.00%
$18.18 million $8,146
Aug 12, 8 PM $0.0₇182
+0.00%
$18.18 million $8,242
Aug 12, 7 PM $0.0₇182
+0.00%
$18.18 million $8,256
Aug 12, 6 PM $0.0₇182
+0.00%
$18.18 million $8,254
Aug 12, 5 PM $0.0₇182
+0.00%
$18.18 million $8,142
Aug 12, 4 PM $0.0₇182
+0.00%
$18.18 million $8,208
Aug 12, 3 PM $0.0₇182
+0.00%
$18.18 million $8,115
Aug 12, 2 PM $0.0₇182
+0.00%
$18.18 million $8,177
Aug 12, 1 PM $0.0₇182
+0.00%
$18.18 million $8,072
Aug 12, 12 PM $0.0₇182
+0.00%
$18.18 million $8,139
Aug 12, 11 AM $0.0₇182
+0.00%
$18.18 million $8,193
Aug 12, 10 AM $0.0₇182
+0.00%
$18.18 million $8,206
Aug 12, 9 AM $0.0₇182
+0.00%
$18.18 million $8,200
Aug 12, 8 AM $0.0₇182
+0.00%
$18.18 million $8,119
Aug 12, 7 AM $0.0₇182
+0.00%
$18.18 million $8,112
Aug 12, 6 AM $0.0₇182
+0.00%
$18.18 million $8,017
Aug 12, 5 AM $0.0₇182
+0.00%
$18.18 million $8,114
Aug 12, 4 AM $0.0₇182
+0.00%
$18.18 million $7,994
Aug 12, 3 AM $0.0₇182
+0.00%
$18.18 million $8,088
Aug 12, 2 AM $0.0₇182
+0.00%
$18.18 million $8,109
Aug 12, 1 AM $0.0₇182
+0.00%
$18.18 million $8,179
Aug 12, 12 AM $0.0₇182
+0.00%
$18.18 million $8,164
Aug 11, 11 PM $0.0₇182
+0.00%
$18.18 million $8,158
Aug 11, 10 PM $0.0₇182
+0.00%
$18.18 million $8,255
Aug 11, 9 PM $0.0₇182
+0.00%
$18.18 million $8,364
Aug 11, 8 PM $0.0₇182
+0.00%
$18.18 million $8,264
Aug 11, 7 PM $0.0₇182
+0.00%
$18.18 million $8,178
Aug 11, 6 PM $0.0₇182
+0.00%
$18.18 million $8,276
Aug 11, 5 PM $0.0₇182
+0.00%
$18.18 million $8,389
Aug 11, 4 PM $0.0₇182
+0.00%
$18.18 million $8,338
Aug 11, 3 PM $0.0₇182
+0.00%
$18.18 million $8,455
Aug 11, 2 PM $0.0₇182
+0.00%
$18.18 million $8,464
Aug 11, 1 PM $0.0₇182
+0.00%
$18.18 million $8,353
Aug 11, 12 PM $0.0₇182
+0.00%
$18.18 million $8,345
Aug 11, 11 AM $0.0₇182
+0.00%
$18.18 million $8,283
Aug 11, 10 AM $0.0₇182
+0.00%
$18.18 million $8,186
Aug 11, 9 AM $0.0₇182
+0.00%
$18.18 million $8,272
Aug 11, 8 AM $0.0₇182
+0.00%
$18.18 million $8,395
Aug 11, 7 AM $0.0₇182
+0.00%
$18.18 million $8,321
Aug 11, 6 AM $0.0₇182
+0.00%
$18.18 million $8,377
Aug 11, 5 AM $0.0₇182
+0.00%
$18.18 million $8,482
Aug 11, 4 AM $0.0₇182
+0.00%
$18.18 million $8,517
Aug 11, 3 AM $0.0₇182
+0.00%
$18.18 million $8,520
Aug 11, 2 AM $0.0₇182
+0.00%
$18.18 million $8,463
Aug 11, 1 AM $0.0₇182
+0.00%
$18.18 million $8,456
Aug 11, 12 AM $0.0₇182
+0.00%
$18.18 million $8,473
Aug 10, 11 PM $0.0₇182
+0.00%
$18.18 million $8,489
Aug 10, 10 PM $0.0₇182
+0.00%
$18.18 million $8,368
Aug 10, 9 PM $0.0₇182
+0.00%
$18.18 million $8,345
Aug 10, 8 PM $0.0₇182
+0.00%
$18.18 million $8,355