Paraverse Historical Data

PARA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Apr 6, 1 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,102
Apr 6, 12 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Apr 6, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 6, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 6, 9 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,008
Apr 6, 8 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 7,914
Apr 6, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 6, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 6, 5 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,102
Apr 6, 4 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Apr 6, 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 7,914
Apr 6, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 6, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 6, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Apr 5, 11 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,008
Apr 5, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,102
Apr 5, 9 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,149
Apr 5, 8 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Apr 5, 7 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,196
Apr 5, 6 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,385
Apr 5, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Apr 5, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,290
Apr 5, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Apr 5, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 5, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 5, 12 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Apr 5, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 5, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 5, 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 5, 8 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Apr 5, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 5, 6 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 5, 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 5, 4 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Apr 5, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Apr 5, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 5, 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 5, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 4, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Apr 4, 10 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Apr 4, 9 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,526
Apr 4, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 4, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 4, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Apr 4, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 4, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,385
Apr 4, 3 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,479
Apr 4, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,526
Apr 4, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573