Paraverse Historical Data

PARA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0₇182
+0.00%
$18.18 million $8,355
Aug 10, 7 PM $0.0₇182
+0.00%
$18.18 million $8,442
Aug 10, 6 PM $0.0₇182
+0.00%
$18.18 million $8,362
Aug 10, 5 PM $0.0₇182
+0.00%
$18.18 million $8,281
Aug 10, 4 PM $0.0₇182
+0.00%
$18.18 million $8,401
Aug 10, 3 PM $0.0₇182
+0.00%
$18.18 million $8,394
Aug 10, 2 PM $0.0₇182
+0.00%
$18.18 million $8,335
Aug 10, 1 PM $0.0₇182
+0.00%
$18.18 million $8,370
Aug 10, 12 PM $0.0₇182
+0.00%
$18.18 million $8,446
Aug 10, 11 AM $0.0₇182
+0.00%
$18.18 million $8,360
Aug 10, 10 AM $0.0₇182
+0.00%
$18.18 million $8,528
Aug 10, 9 AM $0.0₇182
+0.00%
$18.18 million $8,443
Aug 10, 8 AM $0.0₇182
+0.00%
$18.18 million $8,414
Aug 10, 7 AM $0.0₇182
+0.00%
$18.18 million $8,436
Aug 10, 6 AM $0.0₇182
+0.00%
$18.18 million $8,532
Aug 10, 5 AM $0.0₇182
+0.00%
$18.18 million $8,538
Aug 10, 4 AM $0.0₇182
+0.00%
$18.18 million $8,617
Aug 10, 3 AM $0.0₇182
+0.00%
$18.18 million $8,418
Aug 10, 2 AM $0.0₇182
+0.00%
$18.18 million $8,317
Aug 10, 1 AM $0.0₇182
+0.00%
$18.18 million $8,245
Aug 10, 12 AM $0.0₇182
+0.00%
$18.18 million $8,203
Aug 9, 11 PM $0.0₇182
+0.00%
$18.18 million $8,279
Aug 9, 10 PM $0.0₇182
+0.00%
$18.18 million $8,341
Aug 9, 9 PM $0.0₇182
+0.00%
$18.18 million $8,383
Aug 9, 8 PM $0.0₇182
+0.00%
$18.18 million $8,382
Aug 9, 7 PM $0.0₇182
+0.00%
$18.18 million $8,281
Aug 9, 6 PM $0.0₇182
+0.00%
$18.18 million $8,347
Aug 9, 5 PM $0.0₇182
+0.00%
$18.18 million $8,414
Aug 9, 4 PM $0.0₇182
+0.00%
$18.18 million $8,227
Aug 9, 3 PM $0.0₇182
+0.00%
$18.18 million $8,310
Aug 9, 2 PM $0.0₇182
+0.00%
$18.18 million $8,309
Aug 9, 1 PM $0.0₇182
+0.00%
$18.18 million $8,271
Aug 9, 12 PM $0.0₇182
+0.00%
$18.18 million $8,285
Aug 9, 11 AM $0.0₇182
+0.00%
$18.18 million $8,334
Aug 9, 10 AM $0.0₇182
+0.00%
$18.18 million $8,276
Aug 9, 9 AM $0.0₇182
+0.00%
$18.18 million $8,285
Aug 9, 8 AM $0.0₇182
+0.00%
$18.18 million $8,286
Aug 9, 7 AM $0.0₇182
+0.00%
$18.18 million $8,221
Aug 9, 6 AM $0.0₇182
+0.00%
$18.18 million $8,233
Aug 9, 5 AM $0.0₇182
+0.00%
$18.18 million $8,339
Aug 9, 4 AM $0.0₇182
+0.00%
$18.18 million $8,237
Aug 9, 3 AM $0.0₇182
+0.00%
$18.18 million $8,357
Aug 9, 2 AM $0.0₇182
+0.00%
$18.18 million $8,370
Aug 9, 1 AM $0.0₇182
+0.00%
$18.18 million $8,363
Aug 9, 12 AM $0.0₇182
+0.00%
$18.18 million $8,439
Aug 8, 11 PM $0.0₇182
+0.00%
$18.18 million $8,441
Aug 8, 10 PM $0.0₇182
+0.00%
$18.18 million $8,346
Aug 8, 9 PM $0.0₇182
+0.00%
$18.18 million $8,381
Aug 8, 8 PM $0.0₇182
+0.00%
$18.18 million $8,286
Aug 8, 7 PM $0.0₇182
+0.00%
$18.18 million $8,292