Paraverse Historical Data

PARA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,456
Jun 13, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,348
Jun 13, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,445
Jun 13, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,523
Jun 13, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,365
Jun 13, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,355
Jun 13, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,355
Jun 13, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,486
Jun 13, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,480
Jun 13, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,412
Jun 13, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,358
Jun 13, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,263
Jun 13, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,275
Jun 13, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,286
Jun 13, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,203
Jun 13, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,232
Jun 13, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,271
Jun 13, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,286
Jun 13, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,359
Jun 13, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,270
Jun 12, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,351
Jun 12, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,362
Jun 12, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,389
Jun 12, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,367
Jun 12, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,342
Jun 12, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,374
Jun 12, 5 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,279
Jun 12, 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,281
Jun 12, 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,483
Jun 12, 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,591
Jun 12, 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,506
Jun 12, 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,489
Jun 12, 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,505
Jun 12, 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,416
Jun 12, 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,618
Jun 12, 8 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,515
Jun 12, 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,526
Jun 12, 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,513
Jun 12, 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,615
Jun 12, 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,601
Jun 12, 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,588
Jun 12, 2 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,508
Jun 12, 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,527
Jun 12, 12 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,633
Jun 11, 11 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,550
Jun 11, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,541
Jun 11, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,554
Jun 11, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,458
Jun 11, 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,544
Jun 11, 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,545