Paraverse Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Today $0.0₇182
+0.00%
$18.18 million $7,495
Yesterday $0.0₇182
+0.00%
$18.18 million $6,385
Aug 25, 2026 $0.0₇182
+0.00%
$18.18 million $3,442
Aug 24, 2026 $0.0₇182
+0.00%
$18.18 million $8,475
Aug 23, 2026 $0.0₇182
+0.00%
$18.18 million $8,559
Aug 22, 2026 $0.0₇182
+0.00%
$18.18 million $8,535
Aug 21, 2026 $0.0₇182
+0.00%
$18.18 million $8,428
Aug 20, 2026 $0.0₇182
+0.00%
$18.18 million $8,804
Aug 19, 2026 $0.0₇182
+0.00%
$18.18 million $8,332
Aug 18, 2026 $0.0₇182
+0.00%
$18.18 million $8,701
Aug 17, 2026 $0.0₇182
+0.00%
$18.18 million $8,278
Aug 16, 2026 $0.0₇182
+0.00%
$18.18 million $8,370
Aug 15, 2026 $0.0₇182
+0.00%
$18.18 million $8,655
Aug 14, 2026 $0.0₇182
+0.00%
$18.18 million $8,488
Aug 13, 2026 $0.0₇182
+0.00%
$18.18 million $8,602
Aug 12, 2026 $0.0₇182
+0.00%
$18.18 million $8,235
Aug 11, 2026 $0.0₇182
+0.00%
$18.18 million $8,158
Aug 10, 2026 $0.0₇182
+0.00%
$18.18 million $8,489
Aug 9, 2026 $0.0₇182
+0.00%
$18.18 million $8,279
Aug 8, 2026 $0.0₇182
+0.00%
$18.18 million $8,441
Aug 7, 2026 $0.0₇182
+0.00%
$18.18 million $8,256
Aug 6, 2026 $0.0₇182
+0.00%
$18.18 million $8,605
Aug 5, 2026 $0.0₇182
+0.00%
$18.18 million $8,402
Aug 4, 2026 $0.0₇182
+0.00%
$18.18 million $8,431
Aug 3, 2026 $0.0₇182
+0.00%
$18.18 million $8,380
Aug 2, 2026 $0.0₇182
+0.00%
$18.18 million $8,402
Aug 1, 2026 $0.0₇182
+0.00%
$18.18 million $8,417
Jul 31, 2026 $0.0₇182
+0.00%
$18.18 million $8,453
Jul 30, 2026 $0.0₇182
+0.00%
$18.18 million $8,563
Jul 29, 2026 $0.0₇182
+0.00%
$18.18 million $8,307
Jul 28, 2026 $0.0₇182
+0.00%
$18.18 million $8,340
Jul 27, 2026 $0.0₇182
+0.00%
$18.18 million $8,375
Jul 26, 2026 $0.0₇182
+0.00%
$18.18 million $8,336
Jul 25, 2026 $0.0₇182
+0.00%
$18.18 million $8,352
Jul 24, 2026 $0.0₇182
+0.00%
$18.18 million $8,121
Jul 23, 2026 $0.0₇182
+0.00%
$18.18 million $8,569
Jul 22, 2026 $0.0₇182
+0.00%
$18.18 million $8,172
Jul 21, 2026 $0.0₇182
+0.00%
$18.18 million $8,317
Jul 20, 2026 $0.0₇182
+0.00%
$18.18 million $8,453
Jul 19, 2026 $0.0₇182
+0.00%
$18.18 million $8,396
Jul 18, 2026 $0.0₇182
+0.00%
$18.18 million $8,456
Jul 17, 2026 $0.0₇182
+0.00%
$18.18 million $8,483
Jul 16, 2026 $0.0₇182
+0.00%
$18.18 million $8,297
Jul 15, 2026 $0.0₇182
+0.00%
$18.18 million $8,287
Jul 14, 2026 $0.0₇182
+0.00%
$18.18 million $8,294
Jul 13, 2026 $0.0₇182
+0.00%
$18.18 million $8,449
Jul 12, 2026 $0.0₇182
+0.00%
$18.18 million $8,295
Jul 11, 2026 $0.0₇182
+0.00%
$18.18 million $8,372
Jul 10, 2026 $0.0₇182
+0.00%
$18.18 million $8,337
Jul 9, 2026 $0.0₇182
+0.00%
$18.18 million $8,677
Download