Paraverse Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
Today, at 5 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 7,914
Today, at 4 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,008
Today, at 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,914
Today, at 2 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 7,961
Today, at 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,008
Today, at 12 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,008
Today, at 11 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,102
Today, at 10 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,008
Today, at 9 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Today, at 8 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,008
Today, at 7 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Today, at 6 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,102
Today, at 5 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Today, at 4 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Today, at 3 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Today, at 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,290
Today, at 1 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Yesterday, at 12 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,196
Yesterday, at 11 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,196
Yesterday, at 10 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,290
Yesterday, at 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,196
Yesterday, at 8 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Yesterday, at 7 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Yesterday, at 6 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Yesterday, at 5 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,479
Yesterday, at 4 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Yesterday, at 3 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Yesterday, at 2 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Yesterday, at 1 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Yesterday, at 12 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Yesterday, at 11 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Yesterday, at 10 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Yesterday, at 9 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,667
Yesterday, at 8 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Yesterday, at 7 AM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,667
Yesterday, at 6 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Yesterday, at 5 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Yesterday, at 4 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Yesterday, at 3 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Yesterday, at 2 AM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,573
Yesterday, at 1 AM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,667
Apr 19, 12 AM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Apr 18, 11 PM $ 0.0₇182
+0.00%
$ 18.19 million $ 8,714
Apr 18, 10 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Apr 18, 9 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,573
Apr 18, 8 PM $ 0.0₇182
+0.00%
$ 18.18 million $ 8,479
Apr 18, 7 PM $ 0.0₇182
-0.01%
$ 18.18 million $ 8,479
Apr 18, 6 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,573
Apr 18, 5 PM $ 0.0₇182
+0.01%
$ 18.19 million $ 8,667
Download