Paraverse Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇182
+0.00%
$ 18.18 million $ 41,358
Apr 6 $ 0.0₇182
+0.01%
$ 18.19 million $ 49,931
Mar 30 $ 0.0₇182
+0.00%
$ 18.18 million $ 51,014
Mar 23 $ 0.0₇182
+0.00%
$ 18.18 million $ 51,061
Mar 16 $ 0.0₇182
+0.00%
$ 18.19 million $ 59,022
Mar 9 $ 0.0₇182
+0.00%
$ 18.18 million $ 59,351
Mar 2 $ 0.0₇182
+0.00%
$ 18.18 million $ 50,260
Feb 23 $ 0.0₇182
+0.00%
$ 18.18 million $ 59,587
Feb 16 $ 0.0₇182
+0.00%
$ 18.19 million $ 49,036
Feb 9 $ 0.0₇182
+0.00%
$ 18.19 million $ 51,626
Feb 2 $ 0.0₇182
-0.01%
$ 18.18 million $ 50,449
Jan 26 $ 0.0₇182
+0.00%
$ 18.18 million $ 50,221
Jan 19 $ 0.0₇182
+0.01%
$ 18.19 million $ 50,402
Jan 12 $ 0.0₇182
+0.00%
$ 18.18 million $ 50,166
Jan 5 $ 0.0₇182
+0.00%
$ 18.19 million $ 50,449
Dec 29 $ 0.0₇182
+0.00%
$ 18.19 million $ 49,978
Dec 22 $ 0.0₇182
-0.01%
$ 18.19 million $ 50,590
Dec 15 $ 0.0₇182
+0.00%
$ 18.19 million $ 50,402
Dec 8 $ 0.0₇182
+0.00%
$ 18.18 million $ 50,025
Dec 1 $ 0.0₇182
+0.01%
$ 18.18 million $ 49,648
Nov 24 $ 0.0₇182
+0.00%
$ 18.18 million $ 50,778
Nov 17 $ 0.0₇182
+0.00%
$ 18.19 million $ 50,354
Nov 10 $ 0.0₇182
+0.00%
$ 18.18 million $ 50,307
Nov 3 $ 0.0₇182
+0.00%
$ 18.19 million $ 50,684
Oct 27 $ 0.0₇182
-0.01%
$ 18.19 million $ 51,155
Oct 20 $ 0.0₇182
+0.00%
$ 18.19 million $ 50,825
Oct 13 $ 0.0₇182
+0.00%
$ 18.19 million $ 50,449
Oct 6 $ 0.0₇182
+0.00%
$ 18.19 million $ 50,731
Sep 29 $ 0.0₇182
+0.00%
$ 18.19 million $ 50,684
Sep 22 $ 0.0₇182
+0.01%
$ 18.19 million $ 50,731
Sep 15 $ 0.0₇182
+0.00%
$ 18.18 million $ 50,590
Sep 8 $ 0.0₇182
+0.00%
$ 18.18 million $ 51,014
Sep 1 $ 0.0₇182
+0.00%
$ 18.19 million $ 50,119
Aug 25 $ 0.0₇182
+0.01%
$ 18.19 million $ 50,119
Aug 18 $ 0.0₇182
+0.00%
$ 18.18 million $ 50,496
Aug 11 $ 0.0₇182
+0.00%
$ 18.19 million $ 58,880
Aug 4 $ 0.0₇182
+0.03%
$ 18.19 million $ 50,590
Jul 28 $ 0.0₇182
+0.00%
$ 18.18 million $ 49,931
Jul 21 $ 0.0₇182
+0.00%
$ 18.18 million $ 49,883
Jul 14 $ 0.0₇182
+0.00%
$ 18.18 million $ 50,260
Jul 7 $ 0.0₇182
+0.00%
$ 18.18 million $ 50,025
Jun 30 $ 0.0₇182
-0.03%
$ 18.18 million $ 50,967
Jun 23 $ 0.0₇182
-0.03%
$ 18.19 million $ 50,684
Jun 16 $ 0.0₇182
+0.00%
$ 18.19 million $ 48,753
Jun 9 $ 0.0₇182
+0.00%
$ 18.19 million $ 50,873
Jun 2 $ 0.0₇182
+0.00%
$ 18.19 million $ 50,873
May 26 $ 0.0₇182
+0.00%
$ 18.19 million $ 55,395
May 19 $ 0.0₇182
+0.00%
$ 18.19 million $ 50,543
May 12 $ 0.0₇182
+0.10%
$ 18.19 million $ 50,892
May 5 $ 0.0₇182
-0.09%
$ 18.18 million $ 50,568
Download