Coinranking
Hivello Historical Data
HVLO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2026 | $0.0000302 | -1.69% | ||
| Aug 13, 2026 | $0.0000307 | -0.25% | ||
| Aug 12, 2026 | $0.0000308 | -0.21% | ||
| Aug 11, 2026 | $0.0000308 | -2.91% | ||
| Aug 10, 2026 | $0.0000318 | -2.70% | ||
| Aug 9, 2026 | $0.0000326 | -0.82% | ||
| Aug 8, 2026 | $0.0000329 | -0.02% | ||
| Aug 7, 2026 | $0.0000329 | +0.59% | ||
| Aug 6, 2026 | $0.0000327 | +0.59% | ||
| Aug 5, 2026 | $0.0000325 | -0.60% | ||
| Aug 4, 2026 | $0.0000327 | -1.58% | ||
| Aug 3, 2026 | $0.0000332 | -2.24% | ||
| Aug 2, 2026 | $0.000034 | -2.16% | ||
| Aug 1, 2026 | $0.0000347 | -0.97% | ||
| Jul 31, 2026 | $0.0000351 | -2.31% | ||
| Jul 30, 2026 | $0.0000359 | -1.63% | ||
| Jul 29, 2026 | $0.0000365 | -4.47% | ||
| Jul 28, 2026 | $0.0000382 | -1.01% | ||
| Jul 27, 2026 | $0.0000386 | -2.15% | ||
| Jul 26, 2026 | $0.0000394 | -4.53% | ||
| Jul 25, 2026 | $0.0000413 | -6.01% | ||
| Jul 24, 2026 | $0.0000439 | -8.46% | ||
| Jul 23, 2026 | $0.000048 | -44.14% | ||
| Jul 22, 2026 | $0.0000859 | -0.24% | ||
| Jul 21, 2026 | $0.0000861 | +0.72% | ||
| Jul 20, 2026 | $0.0000855 | +0.42% | ||
| Jul 19, 2026 | $0.0000851 | +0.11% | ||
| Jul 18, 2026 | $0.000085 | -0.01% | ||
| Jul 17, 2026 | $0.000085 | -0.34% | ||
| Jul 16, 2026 | $0.0000853 | -0.35% | ||
| Jul 15, 2026 | $0.0000856 | -1.46% | ||
| Jul 14, 2026 | $0.0000869 | -0.08% | ||
| Jul 13, 2026 | $0.000087 | -0.42% | ||
| Jul 12, 2026 | $0.0000874 | -0.08% | ||
| Jul 11, 2026 | $0.0000874 | -0.16% | ||
| Jul 10, 2026 | $0.0000876 | -0.15% | ||
| Jul 9, 2026 | $0.0000877 | -2.27% | ||
| Jul 8, 2026 | $0.0000897 | -0.55% | ||
| Jul 7, 2026 | $0.0000902 | -0.17% | ||
| Jul 6, 2026 | $0.0000904 | +0.78% | ||
| Jul 5, 2026 | $0.0000897 | -0.42% | ||
| Jul 4, 2026 | $0.0000901 | -0.27% | ||
| Jul 3, 2026 | $0.0000903 | +0.19% | ||
| Jul 2, 2026 | $0.0000901 | -0.21% | ||
| Jul 1, 2026 | $0.0000903 | +0.23% | ||
| Jun 30, 2026 | $0.0000901 | -0.25% | ||
| Jun 29, 2026 | $0.0000903 | +0.28% | ||
| Jun 28, 2026 | $0.0000901 | +0.33% | ||
| Jun 27, 2026 | $0.0000898 | -0.05% | ||
| Jun 26, 2026 | $0.0000898 | -2.94% | ||