Hivello Historical Data

HVLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000722
-1.66%
$ 714,184 $ 44,355
Apr 25, 2026 $ 0.0000734
-1.39%
$ 726,734 $ 4.8 million
Apr 24, 2026 $ 0.0000745
-0.45%
$ 737,042 $ 50,201
Apr 23, 2026 $ 0.0000748
-0.55%
$ 740,430 $ 51,812
Apr 22, 2026 $ 0.0000752
-0.16%
$ 744,940 $ 48,255
Apr 21, 2026 $ 0.0000753
-2.82%
$ 745,672 $ 45,259
Apr 20, 2026 $ 0.0000775
-0.34%
$ 767,131 $ 49,883
Apr 19, 2026 $ 0.0000778
-0.46%
$ 770,745 $ 50,408
Apr 18, 2026 $ 0.0000781
-0.38%
$ 773,293 $ 48,917
Apr 17, 2026 $ 0.0000784
-0.05%
$ 784,261 $ 48,706
Apr 16, 2026 $ 0.0000785
+0.43%
$ 784,681 $ 55,802
Apr 15, 2026 $ 0.0000781
+0.13%
$ 781,977 $ 59,206
Apr 14, 2026 $ 0.000078
-0.09%
$ 780,219 $ 64,361
Apr 13, 2026 $ 0.0000781
+0.46%
$ 780,581 $ 56,388
Apr 12, 2026 $ 0.0000777
-1.81%
$ 776,907 $ 56,802
Apr 11, 2026 $ 0.000079
-1.59%
$ 791,016 $ 58,921
Apr 10, 2026 $ 0.0000805
+0.13%
$ 804,733 $ 67,512
Apr 9, 2026 $ 0.0000804
-0.13%
$ 803,748 $ 66,698
Apr 8, 2026 $ 0.0000805
-0.37%
$ 804,741 $ 76,142
Apr 7, 2026 $ 0.0000808
+0.35%
$ 807,724 $ 66,517
Apr 6, 2026 $ 0.0000805
-0.07%
$ 804,896 $ 63,139
Apr 5, 2026 $ 0.0000805
+0.34%
$ 805,411 $ 64,127
Apr 4, 2026 $ 0.0000802
+0.16%
$ 802,223 $ 62,158
Apr 3, 2026 $ 0.0000801
-2.54%
$ 800,596 $ 66,380
Apr 2, 2026 $ 0.0000822
-0.28%
$ 821,665 $ 65,414
Apr 1, 2026 $ 0.0000824
-0.35%
$ 823,546 $ 61,661
Mar 31, 2026 $ 0.0000826
-1.53%
$ 826,461 $ 77,099
Mar 30, 2026 $ 0.0000839
-0.93%
$ 839,268 $ 42,971
Mar 29, 2026 $ 0.0000847
-0.26%
$ 847,339 $ 51,415
Mar 28, 2026 $ 0.000085
+0.16%
$ 849,551 $ 53,869
Mar 27, 2026 $ 0.0000848
-0.12%
$ 848,336 $ 53,097
Mar 26, 2026 $ 0.0000849
-0.13%
$ 849,369 $ 52,068
Mar 25, 2026 $ 0.000085
+0.17%
$ 850,442 $ 54,714
Mar 24, 2026 $ 0.0000849
-0.59%
$ 848,965 $ 52,166
Mar 23, 2026 $ 0.0000853
+0.13%
$ 854,048 $ 53,260
Mar 22, 2026 $ 0.0000852
-0.09%
$ 851,885 $ 56,556
Mar 21, 2026 $ 0.0000851
-0.33%
$ 852,663 $ 61,254
Mar 20, 2026 $ 0.0000854
+0.72%
$ 854,221 $ 50,742
Mar 19, 2026 $ 0.0000848
-1.93%
$ 848,008 $ 47,609
Mar 18, 2026 $ 0.0000864
-0.50%
$ 864,683 $ 60,335
Mar 17, 2026 $ 0.0000869
-0.25%
$ 868,570 $ 71,496
Mar 16, 2026 $ 0.0000871
-0.19%
$ 870,873 $ 72,758
Mar 15, 2026 $ 0.0000872
+0.30%
$ 872,494 $ 73,615
Mar 14, 2026 $ 0.000087
-0.06%
$ 869,843 $ 76,476
Mar 13, 2026 $ 0.0000872
+0.14%
$ 870,547 $ 80,062
Mar 12, 2026 $ 0.000087
-0.01%
$ 869,988 $ 77,996
Mar 11, 2026 $ 0.000087
-0.94%
$ 870,978 $ 81,330
Mar 10, 2026 $ 0.0000879
-0.01%
$ 879,048 $ 76,165
Mar 9, 2026 $ 0.0000879
-0.04%
$ 878,478 $ 76,104
Mar 8, 2026 $ 0.0000879
-0.09%
$ 879,196 $ 65,159