Hivello Historical Data

HVLO Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000758
+1.51%
$ 7.58 million $ 279,407
May 20, 2025 $ 0.000747
+0.84%
$ 7.47 million $ 217,674
May 19, 2025 $ 0.000741
-1.19%
$ 7.41 million $ 242,253
May 18, 2025 $ 0.00075
+0.77%
$ 7.5 million $ 248,568
May 17, 2025 $ 0.000744
-1.56%
$ 7.44 million $ 146,008
May 16, 2025 $ 0.000756
-12.17%
$ 7.56 million $ 259,243
May 15, 2025 $ 0.000862
-13.27%
$ 8.62 million $ 246,058
May 14, 2025 $ 0.000992
+0.02%
$ 9.92 million $ 286,408
May 13, 2025 $ 0.000991
-0.89%
$ 9.91 million $ 123,057
May 12, 2025 $ 0.001
-1.86%
$ 10.01 million $ 84,843
May 11, 2025 $ 0.00102
-2.04%
$ 10.2 million $ 136,973
May 10, 2025 $ 0.00104
-0.37%
$ 10.41 million $ 88,602
May 9, 2025 $ 0.00104
-1.34%
$ 10.45 million $ 121,828
May 8, 2025 $ 0.00106
-3.35%
$ 10.59 million $ 122,082
May 7, 2025 $ 0.0011
-0.34%
$ 10.95 million $ 138,040
May 6, 2025 $ 0.0011
-2.57%
$ 10.99 million $ 128,013
May 5, 2025 $ 0.00113
-0.92%
$ 11.27 million $ 146,030
May 4, 2025 $ 0.00114
+0.28%
$ 11.38 million $ 123,655
May 3, 2025 $ 0.00113
+0.83%
$ 11.35 million $ 148,932
May 2, 2025 $ 0.00113
-0.91%
$ 11.25 million $ 154,086
May 1, 2025 $ 0.00114
+1.89%
$ 11.36 million $ 161,480
Apr 30, 2025 $ 0.00111
-0.38%
$ 11.15 million $ 173,743
Apr 29, 2025 $ 0.00113
-1.83%
$ 11.28 million $ 142,002
Apr 28, 2025 $ 0.00115
+0.06%
$ 11.49 million $ 137,598
Apr 27, 2025 $ 0.00115
+2.44%
$ 11.48 million $ 143,042
Apr 26, 2025 $ 0.00112
-0.14%
$ 11.22 million $ 148,235
Apr 25, 2025 $ 0.00112
+2.59%
$ 11.23 million $ 126,281
Apr 24, 2025 $ 0.0011
+0.03%
$ 10.95 million $ 122,420
Apr 23, 2025 $ 0.00109
-0.17%
$ 10.95 million $ 124,836
Apr 22, 2025 $ 0.0011
+0.84%
$ 10.96 million $ 204,360
Apr 21, 2025 $ 0.00109
-0.16%
$ 10.87 million $ 191,448
Apr 20, 2025 $ 0.00109
-1.05%
$ 10.88 million $ 228,358
Apr 19, 2025 $ 0.0011
+1.43%
$ 10.99 million $ 258,435
Apr 18, 2025 $ 0.00108
-15.17%
$ 10.83 million $ 250,131
Apr 17, 2025 $ 0.00128
-9.53%
$ 12.77 million $ 226,521
Apr 16, 2025 $ 0.00141
-0.59%
$ 14.12 million $ 217,537
Apr 15, 2025 $ 0.00142
+5.00%
$ 14.21 million $ 188,282
Apr 14, 2025 $ 0.00135
-12.11%
$ 13.54 million $ 224,027
Apr 13, 2025 $ 0.00154
+25.48%
$ 15.4 million $ 287,325
Apr 12, 2025 $ 0.00123
+9.50%
$ 12.27 million $ 171,374
Apr 11, 2025 $ 0.00112
+9.83%
$ 11.21 million $ 193,715
Apr 10, 2025 $ 0.00102
-2.61%
$ 10.19 million $ 181,547
Apr 9, 2025 $ 0.00105
+1.87%
$ 10.45 million $ 139,147
Apr 8, 2025 $ 0.00103
-2.69%
$ 10.26 million $ 93,901
Apr 7, 2025 $ 0.00105
-6.99%
$ 10.54 million $ 193,537
Apr 6, 2025 $ 0.00113
-5.43%
$ 11.34 million $ 144,843
Apr 5, 2025 $ 0.0012
-1.70%
$ 11.97 million $ 160,297
Apr 4, 2025 $ 0.00122
+1.20%
$ 12.17 million $ 139,194
Apr 3, 2025 $ 0.0012
-0.38%
$ 12.03 million $ 164,767
Apr 2, 2025 $ 0.00121
-5.55%
$ 12.09 million $ 157,830