Hivello Historical Data

HVLO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0017
-1.97%
$ 17.03 million $ 116,558
Mar 7, 2025 $ 0.00174
-0.45%
$ 17.37 million $ 86,140
Mar 6, 2025 $ 0.00175
-0.84%
$ 17.46 million $ 79,322
Mar 5, 2025 $ 0.00176
-14.69%
$ 17.61 million $ 113,070
Mar 4, 2025 $ 0.00206
+0.19%
$ 20.64 million $ 84,422
Mar 3, 2025 $ 0.00206
-10.09%
$ 20.59 million $ 88,705
Mar 2, 2025 $ 0.00229
+12.89%
$ 22.91 million $ 111,514
Mar 1, 2025 $ 0.00203
+3.72%
$ 20.29 million $ 80,799
Feb 28, 2025 $ 0.00196
+6.48%
$ 19.56 million $ 79,077
Feb 27, 2025 $ 0.00184
+0.45%
$ 18.38 million $ 68,194
Feb 26, 2025 $ 0.00183
-7.40%
$ 18.29 million $ 127,660
Feb 25, 2025 $ 0.00198
-8.64%
$ 19.76 million $ 197,009
Feb 24, 2025 $ 0.00216
-10.52%
$ 21.57 million $ 202,984
Feb 23, 2025 $ 0.00241
-0.45%
$ 24.11 million $ 740,417
Feb 22, 2025 $ 0.00242
-1.61%
$ 24.21 million $ 702,683
Feb 21, 2025 $ 0.00246
-9.00%
$ 24.61 million $ 722,961
Feb 20, 2025 $ 0.0027
-7.49%
$ 27.05 million $ 1.04 million
Feb 19, 2025 $ 0.00292
-1.63%
$ 29.24 million $ 1.8 million
Feb 18, 2025 $ 0.00297
+12.29%
$ 29.72 million $ 2.43 million
Feb 17, 2025 $ 0.00265
-6.65%
$ 26.47 million $ 1.27 million
Feb 16, 2025 $ 0.00284
+12.75%
$ 28.37 million $ 794,811
Feb 15, 2025 $ 0.00252
-15.63%
$ 25.17 million $ 930,223
Feb 14, 2025 $ 0.00298
-13.25%
$ 29.82 million $ 2.01 million
Feb 13, 2025 $ 0.00351
+59.71%
$ 35.06 million $ 2.64 million
Feb 12, 2025 $ 0.00219
+5.72%
$ 21.94 million $ 1.31 million
Download