Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0000926
-1.22%
$916,252 $57,842
Jun 24, 2026 $0.0000937
+94.34%
$927,606 $81,008
Jun 23, 2026 $0.0000482
-1.59%
$477,301 $39,846
Jun 22, 2026 $0.000049
-0.23%
$484,992 $50,925
Jun 21, 2026 $0.0000491
-4.85%
$486,195 $37.04 million
Jun 20, 2026 $0.0000516
-1.35%
$511,091 $53,881
Jun 19, 2026 $0.0000523
-0.39%
$517,633 $51,580
Jun 18, 2026 $0.0000525
-0.56%
$519,648 $50,202
Jun 17, 2026 $0.0000528
-0.01%
$520,494 $50,051
Jun 16, 2026 $0.0000528
-0.23%
$520,523 $51,692
Jun 15, 2026 $0.0000529
+0.00%
$521,700 $46,849
Jun 14, 2026 $0.0000529
-0.17%
$521,806 $51,426
Jun 13, 2026 $0.000053
+0.03%
$522,447 $1.37 million
Jun 12, 2026 $0.000053
-0.09%
$522,526 $5.66 million
Jun 11, 2026 $0.000053
+0.00%
$523,000 $51,586
Jun 10, 2026 $0.000053
+0.02%
$522,996 $48,859
Jun 9, 2026 $0.000053
-0.70%
$522,801 $47,222
Jun 8, 2026 $0.0000534
-0.10%
$526,548 $49,475
Jun 7, 2026 $0.0000535
+0.74%
$527,088 $49,035
Jun 6, 2026 $0.0000531
-0.63%
$523,231 $32,271
Jun 5, 2026 $0.0000534
-1.36%
$526,572 $50,965
Jun 4, 2026 $0.0000541
-5.13%
$533,817 $43,645
Jun 3, 2026 $0.0000571
-0.13%
$562,692 $40,373
Jun 2, 2026 $0.0000571
-0.91%
$563,420 $48,699
Jun 1, 2026 $0.0000577
-0.03%
$568,622 $49,130
May 31, 2026 $0.0000577
-0.26%
$568,838 $48,728
May 30, 2026 $0.0000578
+0.05%
$570,928 $46,052
May 29, 2026 $0.0000578
-2.00%
$570,448 $48,331
May 28, 2026 $0.000059
-2.53%
$581,425 $49,318
May 27, 2026 $0.0000605
-0.81%
$596,546 $51,423
May 26, 2026 $0.000061
-0.27%
$601,704 $43,846
May 25, 2026 $0.0000612
-0.04%
$603,457 $42,771
May 24, 2026 $0.0000612
+0.31%
$603,037 $48,395
May 23, 2026 $0.000061
+0.25%
$602,289 $48,258
May 22, 2026 $0.0000609
+0.18%
$600,240 $49,596
May 21, 2026 $0.0000608
-0.91%
$599,040 $9.29 million
May 20, 2026 $0.0000613
+0.08%
$604,547 $47,128
May 19, 2026 $0.0000613
-0.28%
$604,295 $71,378
May 18, 2026 $0.0000614
-0.54%
$606,039 $56,069
May 17, 2026 $0.0000618
-1.02%
$611,425 $69,583
May 16, 2026 $0.0000624
-0.28%
$618,136 $68,919
May 15, 2026 $0.0000626
+0.48%
$619,773 $71,285
May 14, 2026 $0.0000623
-2.31%
$616,797 $28.73 million
May 13, 2026 $0.0000638
-2.33%
$631,598 $67,025
May 12, 2026 $0.0000653
-0.85%
$646,697 $70,652
May 11, 2026 $0.0000659
-0.26%
$652,251 $9.36 million
May 10, 2026 $0.0000661
-0.67%
$653,925 $46,848
May 9, 2026 $0.0000665
-1.44%
$658,287 $20.36 million
May 8, 2026 $0.0000675
+2.21%
$667,872 $44.5 million
May 7, 2026 $0.000066
-0.92%
$653,433 $55,520