Hivello Historical Data

HVLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.0000312
+1.24%
$ 311,030 $ 52,225
Aug 12, 11 AM $ 0.0000308
+0.12%
$ 307,231 $ 51,321
Aug 12, 10 AM $ 0.0000307
-0.22%
$ 306,873 $ 51,293
Aug 12, 9 AM $ 0.0000308
+0.18%
$ 307,545 $ 50,942
Aug 12, 8 AM $ 0.0000308
-0.18%
$ 306,989 $ 50,911
Aug 12, 7 AM $ 0.0000308
-0.20%
$ 307,543 $ 51,543
Aug 12, 6 AM $ 0.0000309
+0.32%
$ 308,166 $ 51,845
Aug 12, 5 AM $ 0.0000308
+0.11%
$ 307,178 $ 52,805
Aug 12, 4 AM $ 0.0000308
+0.11%
$ 307,041 $ 52,523
Aug 12, 3 AM $ 0.0000307
-0.55%
$ 306,809 $ 52,145
Aug 12, 2 AM $ 0.0000309
-0.02%
$ 308,494 $ 51,846
Aug 12, 1 AM $ 0.0000309
+0.00%
$ 308,529 $ 52,285
Aug 12, 12 AM $ 0.0000309
+0.22%
$ 308,552 $ 52,532
Aug 11, 11 PM $ 0.0000308
+0.00%
$ 307,787 $ 52,698
Aug 11, 10 PM $ 0.0000308
-0.23%
$ 307,816 $ 52,805
Aug 11, 9 PM $ 0.0000309
-0.36%
$ 308,124 $ 52,408
Aug 11, 8 PM $ 0.000031
+0.04%
$ 309,043 $ 51,713
Aug 11, 7 PM $ 0.000031
+0.30%
$ 308,927 $ 50,985
Aug 11, 6 PM $ 0.0000309
-0.05%
$ 307,985 $ 50,984
Aug 11, 5 PM $ 0.0000309
-0.12%
$ 308,152 $ 51,650
Aug 11, 4 PM $ 0.0000309
-0.06%
$ 308,539 $ 51,417
Aug 11, 3 PM $ 0.0000309
-0.01%
$ 308,683 $ 51,141
Aug 11, 2 PM $ 0.0000309
-0.22%
$ 308,709 $ 50,872
Aug 11, 1 PM $ 0.000031
+0.08%
$ 309,555 $ 50,958
Aug 11, 12 PM $ 0.000031
+0.14%
$ 309,466 $ 50,498
Aug 11, 11 AM $ 0.000031
-0.17%
$ 309,181 $ 50,430
Aug 11, 10 AM $ 0.000031
+0.06%
$ 309,259 $ 50,244
Aug 11, 9 AM $ 0.000031
+0.11%
$ 309,384 $ 50,494
Aug 11, 8 AM $ 0.000031
+0.12%
$ 309,338 $ 50,258
Aug 11, 7 AM $ 0.000031
-0.44%
$ 309,056 $ 50,695
Aug 11, 6 AM $ 0.0000311
-0.11%
$ 310,343 $ 50,935
Aug 11, 5 AM $ 0.0000312
-0.07%
$ 310,949 $ 50,806
Aug 11, 4 AM $ 0.0000311
-0.05%
$ 310,890 $ 51,167
Aug 11, 3 AM $ 0.0000311
-0.04%
$ 310,882 $ 51,571
Aug 11, 2 AM $ 0.0000312
+0.04%
$ 311,186 $ 51,690
Aug 11, 1 AM $ 0.0000312
-0.37%
$ 311,103 $ 52,082
Aug 11, 12 AM $ 0.0000313
-1.43%
$ 312,495 $ 51,943
Aug 10, 11 PM $ 0.0000318
-1.71%
$ 316,977 $ 51,531
Aug 10, 10 PM $ 0.0000323
-0.02%
$ 322,692 $ 51,324
Aug 10, 9 PM $ 0.0000323
+0.12%
$ 322,515 $ 51,586
Aug 10, 8 PM $ 0.0000323
-0.04%
$ 322,429 $ 51,565
Aug 10, 7 PM $ 0.0000323
-0.92%
$ 322,767 $ 51,406
Aug 10, 6 PM $ 0.0000326
+0.11%
$ 325,787 $ 51,164
Aug 10, 5 PM $ 0.0000326
+0.25%
$ 325,429 $ 51,018
Aug 10, 4 PM $ 0.0000325
-0.17%
$ 324,782 $ 50,731
Aug 10, 3 PM $ 0.0000326
+0.00%
$ 325,529 $ 50,781
Aug 10, 2 PM $ 0.0000326
+0.12%
$ 325,493 $ 50,911
Aug 10, 1 PM $ 0.0000326
+0.06%
$ 325,192 $ 50,713
Aug 10, 12 PM $ 0.0000325
+0.19%
$ 324,864 $ 50,580
Aug 10, 11 AM $ 0.0000325
-0.27%
$ 324,134 $ 50,403