Hivello Historical Data

HVLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000053
-0.08%
$ 522,442 $ 51,104
Jun 13, 2 PM $ 0.000053
+0.00%
$ 522,886 $ 51,178
Jun 13, 1 PM $ 0.000053
+0.00%
$ 522,906 $ 51,642
Jun 13, 12 PM $ 0.000053
-0.01%
$ 522,916 $ 51,325
Jun 13, 11 AM $ 0.000053
+0.10%
$ 522,977 $ 50,986
Jun 13, 10 AM $ 0.000053
+0.00%
$ 522,438 $ 50,833
Jun 13, 9 AM $ 0.000053
-0.03%
$ 522,432 $ 50,899
Jun 13, 8 AM $ 0.000053
-0.05%
$ 522,577 $ 50,931
Jun 13, 7 AM $ 0.000053
+0.03%
$ 522,848 $ 50,617
Jun 13, 6 AM $ 0.000053
-0.05%
$ 522,688 $ 50,663
Jun 13, 5 AM $ 0.000053
+0.00%
$ 522,942 $ 50,789
Jun 13, 4 AM $ 0.000053
+0.04%
$ 522,953 $ 50,874
Jun 13, 3 AM $ 0.000053
+0.01%
$ 522,734 $ 50,749
Jun 13, 2 AM $ 0.000053
-0.21%
$ 522,657 $ 50,839
Jun 13, 1 AM $ 0.0000531
+0.19%
$ 523,749 $ 51,223
Jun 13, 12 AM $ 0.000053
+0.04%
$ 522,755 $ 5.66 million
Jun 12, 11 PM $ 0.000053
-0.01%
$ 522,526 $ 5.66 million
Jun 12, 10 PM $ 0.000053
-0.20%
$ 522,586 $ 5.66 million
Jun 12, 9 PM $ 0.0000531
+0.38%
$ 523,624 $ 5.66 million
Jun 12, 8 PM $ 0.0000529
+0.00%
$ 521,646 $ 5.66 million
Jun 12, 7 PM $ 0.0000529
-0.41%
$ 521,639 $ 5.66 million
Jun 12, 6 PM $ 0.0000531
+0.03%
$ 523,765 $ 6.5 million
Jun 12, 5 PM $ 0.0000531
-0.08%
$ 523,626 $ 6.5 million
Jun 12, 4 PM $ 0.0000532
-0.67%
$ 524,028 $ 6.5 million
Jun 12, 3 PM $ 0.0000535
+0.00%
$ 527,581 $ 6.5 million
Jun 12, 2 PM $ 0.0000535
+0.70%
$ 527,583 $ 6.5 million
Jun 12, 1 PM $ 0.0000531
+0.09%
$ 523,933 $ 51,126
Jun 12, 12 PM $ 0.0000531
-0.14%
$ 523,437 $ 51,161
Jun 12, 11 AM $ 0.0000532
+0.01%
$ 524,162 $ 51,002
Jun 12, 10 AM $ 0.0000532
-0.05%
$ 524,124 $ 51,201
Jun 12, 9 AM $ 0.0000532
+0.23%
$ 524,398 $ 51,292
Jun 12, 8 AM $ 0.0000531
+0.04%
$ 523,203 $ 51,275
Jun 12, 7 AM $ 0.000053
+0.00%
$ 523,007 $ 51,687
Jun 12, 6 AM $ 0.0000531
+0.00%
$ 523,025 $ 51,743
Jun 12, 5 AM $ 0.0000531
+0.00%
$ 523,034 $ 51,389
Jun 12, 4 AM $ 0.000053
-0.04%
$ 522,998 $ 51,483
Jun 12, 3 AM $ 0.0000531
+0.03%
$ 523,187 $ 51,377
Jun 12, 2 AM $ 0.0000531
+0.01%
$ 523,081 $ 51,234
Jun 12, 1 AM $ 0.0000531
-0.01%
$ 523,092 $ 51,645
Jun 12, 12 AM $ 0.0000531
+0.03%
$ 523,152 $ 51,525
Jun 11, 11 PM $ 0.000053
-0.04%
$ 523,000 $ 51,586
Jun 11, 10 PM $ 0.0000531
-0.02%
$ 523,277 $ 51,488
Jun 11, 9 PM $ 0.0000531
-0.05%
$ 523,388 $ 51,297
Jun 11, 8 PM $ 0.0000531
+0.02%
$ 523,640 $ 51,209
Jun 11, 7 PM $ 0.0000531
+0.04%
$ 523,520 $ 51,375
Jun 11, 6 PM $ 0.0000531
-0.08%
$ 523,304 $ 51,422
Jun 11, 5 PM $ 0.0000531
+0.08%
$ 523,652 $ 51,513
Jun 11, 4 PM $ 0.0000531
-0.07%
$ 523,229 $ 51,585
Jun 11, 3 PM $ 0.0000531
+0.03%
$ 523,413 $ 51,507
Jun 11, 2 PM $ 0.0000531
-0.06%
$ 523,243 $ 51,519