Hivello Historical Data

HVLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000804
+0.10%
$ 804,078 $ 65,673
Apr 9, 4 PM $ 0.0000803
-0.05%
$ 803,290 $ 65,532
Apr 9, 3 PM $ 0.0000804
+0.03%
$ 803,663 $ 65,382
Apr 9, 2 PM $ 0.0000803
-0.12%
$ 803,413 $ 65,346
Apr 9, 1 PM $ 0.0000804
+0.10%
$ 804,366 $ 65,591
Apr 9, 12 PM $ 0.0000804
-0.06%
$ 803,573 $ 65,656
Apr 9, 11 AM $ 0.0000804
-0.02%
$ 804,064 $ 65,485
Apr 9, 10 AM $ 0.0000804
+0.00%
$ 804,242 $ 66,138
Apr 9, 9 AM $ 0.0000804
+0.02%
$ 804,221 $ 67,269
Apr 9, 8 AM $ 0.0000803
-0.10%
$ 803,499 $ 68,117
Apr 9, 7 AM $ 0.0000804
+0.06%
$ 804,335 $ 69,246
Apr 9, 6 AM $ 0.0000804
-0.09%
$ 803,874 $ 69,291
Apr 9, 5 AM $ 0.0000805
+0.17%
$ 804,610 $ 70,092
Apr 9, 4 AM $ 0.0000803
-0.02%
$ 803,240 $ 70,992
Apr 9, 3 AM $ 0.0000804
+0.15%
$ 804,235 $ 71,658
Apr 9, 2 AM $ 0.0000803
-0.09%
$ 802,993 $ 72,762
Apr 9, 1 AM $ 0.0000804
-0.09%
$ 803,646 $ 73,942
Apr 9, 12 AM $ 0.0000804
-0.05%
$ 804,341 $ 75,066
Apr 8, 11 PM $ 0.0000805
-0.10%
$ 804,741 $ 76,142
Apr 8, 10 PM $ 0.0000806
+0.06%
$ 805,578 $ 77,180
Apr 8, 9 PM $ 0.0000805
+0.14%
$ 805,137 $ 78,358
Apr 8, 8 PM $ 0.0000804
+0.04%
$ 804,054 $ 78,878
Apr 8, 7 PM $ 0.0000804
-0.13%
$ 804,106 $ 78,676
Apr 8, 6 PM $ 0.0000805
+0.18%
$ 805,310 $ 78,643
Apr 8, 5 PM $ 0.0000804
-0.08%
$ 803,845 $ 79,326
Apr 8, 4 PM $ 0.0000804
+0.01%
$ 804,375 $ 80,595
Apr 8, 3 PM $ 0.0000804
-0.10%
$ 804,298 $ 81,228
Apr 8, 2 PM $ 0.0000805
-0.04%
$ 805,118 $ 81,073
Apr 8, 1 PM $ 0.0000805
+0.11%
$ 805,466 $ 80,579
Apr 8, 12 PM $ 0.0000805
-0.05%
$ 804,578 $ 80,005
Apr 8, 11 AM $ 0.0000805
+0.01%
$ 804,866 $ 79,777
Apr 8, 10 AM $ 0.0000805
+0.01%
$ 804,833 $ 79,093
Apr 8, 9 AM $ 0.0000805
+0.03%
$ 804,778 $ 77,784
Apr 8, 8 AM $ 0.0000805
-0.02%
$ 804,572 $ 76,029
Apr 8, 7 AM $ 0.0000805
+0.00%
$ 804,775 $ 75,258
Apr 8, 6 AM $ 0.0000805
+0.01%
$ 804,830 $ 74,738
Apr 8, 5 AM $ 0.0000806
+0.03%
$ 805,533 $ 73,912
Apr 8, 4 AM $ 0.0000806
+0.01%
$ 805,569 $ 72,807
Apr 8, 3 AM $ 0.0000805
+0.02%
$ 805,485 $ 71,813
Apr 8, 2 AM $ 0.0000805
-0.02%
$ 805,012 $ 70,548
Apr 8, 1 AM $ 0.0000804
-0.20%
$ 804,479 $ 69,131
Apr 8, 12 AM $ 0.0000806
-0.24%
$ 805,748 $ 68,116
Apr 7, 11 PM $ 0.0000808
+0.39%
$ 807,724 $ 66,517
Apr 7, 10 PM $ 0.0000804
-0.26%
$ 804,279 $ 65,101
Apr 7, 9 PM $ 0.0000806
-0.05%
$ 806,375 $ 63,711
Apr 7, 8 PM $ 0.0000807
+0.05%
$ 806,803 $ 62,790
Apr 7, 7 PM $ 0.0000806
+0.01%
$ 805,824 $ 62,677
Apr 7, 6 PM $ 0.0000806
+0.06%
$ 805,743 $ 62,635
Apr 7, 5 PM $ 0.0000805
+0.00%
$ 805,022 $ 61,681
Apr 7, 4 PM $ 0.0000805
-0.04%
$ 804,996 $ 60,230