Hivello Historical Data

HVLO Page 2
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000529
-0.01%
$ 521,696 $ 47,307
3:33 PM $ 0.0000529
+0.00%
$ 521,696 $ 47,293
3:32 PM $ 0.0000529
+0.00%
$ 521,696 $ 47,293
3:31 PM $ 0.0000529
+0.01%
$ 521,696 $ 47,343
3:30 PM $ 0.0000529
+0.09%
$ 521,696 $ 47,331
3:29 PM $ 0.0000529
+0.00%
$ 521,249 $ 47,331
3:28 PM $ 0.0000529
+0.00%
$ 521,249 $ 47,339
3:27 PM $ 0.0000529
+0.00%
$ 521,249 $ 47,325
3:26 PM $ 0.0000529
+0.00%
$ 521,249 $ 47,359
3:25 PM $ 0.0000529
-0.01%
$ 521,249 $ 47,359
3:24 PM $ 0.0000529
+0.00%
$ 521,431 $ 47,254
3:23 PM $ 0.0000529
+0.01%
$ 521,431 $ 47,254
3:22 PM $ 0.0000529
+0.00%
$ 521,431 $ 47,254
3:21 PM $ 0.0000529
+0.00%
$ 521,431 $ 47,247
3:20 PM $ 0.0000529
-0.06%
$ 521,431 $ 47,213
3:19 PM $ 0.0000529
+0.01%
$ 521,752 $ 47,282
3:18 PM $ 0.0000529
+0.00%
$ 521,752 $ 47,282
3:17 PM $ 0.0000529
+0.01%
$ 521,752 $ 47,272
3:16 PM $ 0.0000529
+0.00%
$ 521,752 $ 47,272
3:15 PM $ 0.0000529
-0.02%
$ 521,752 $ 47,384
3:14 PM $ 0.0000529
+0.00%
$ 521,753 $ 47,384
3:13 PM $ 0.0000529
+0.00%
$ 521,753 $ 47,371
3:12 PM $ 0.0000529
+0.00%
$ 521,753 $ 47,371
3:11 PM $ 0.0000529
+0.00%
$ 521,753 $ 47,378
3:10 PM $ 0.0000529
+0.03%
$ 521,753 $ 47,397
3:09 PM $ 0.0000529
+0.00%
$ 521,615 $ 47,439
3:08 PM $ 0.0000529
+0.00%
$ 521,615 $ 47,439
3:07 PM $ 0.0000529
+0.00%
$ 521,615 $ 47,431
3:06 PM $ 0.0000529
+0.00%
$ 521,615 $ 47,431
3:05 PM $ 0.0000529
+0.05%
$ 521,615 $ 47,473
3:04 PM $ 0.0000529
+0.00%
$ 521,349 $ 47,457
3:03 PM $ 0.0000529
+0.00%
$ 521,349 $ 47,457
3:02 PM $ 0.0000529
+0.00%
$ 521,349 $ 47,478
3:01 PM $ 0.0000529
+0.00%
$ 521,349 $ 47,478
3:00 PM $ 0.0000529
-0.10%
$ 521,349 $ 47,478
2:59 PM $ 0.0000529
+0.00%
$ 521,789 $ 47,546
2:58 PM $ 0.0000529
+0.00%
$ 521,789 $ 47,567
2:57 PM $ 0.0000529
+0.00%
$ 521,789 $ 47,559
2:56 PM $ 0.0000529
+0.00%
$ 521,789 $ 47,559
2:55 PM $ 0.0000529
+0.05%
$ 521,789 $ 47,579
2:54 PM $ 0.0000529
+0.00%
$ 521,506 $ 47,579
2:53 PM $ 0.0000529
+0.00%
$ 521,506 $ 47,633
2:52 PM $ 0.0000529
+0.00%
$ 521,506 $ 47,633
2:51 PM $ 0.0000529
+0.00%
$ 521,506 $ 47,631
2:50 PM $ 0.0000529
-0.02%
$ 521,506 $ 47,655
2:49 PM $ 0.0000529
+0.00%
$ 521,700 $ 47,655
2:48 PM $ 0.0000529
-0.01%
$ 521,700 $ 47,659
2:47 PM $ 0.0000529
+0.00%
$ 521,700 $ 47,659
2:46 PM $ 0.0000529
+0.00%
$ 521,700 $ 47,652
2:45 PM $ 0.0000529
+0.07%
$ 521,700 $ 47,674