Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 PM $0.0000614
+0.00%
$612,701 $50,027
10:17 PM $0.0000614
+0.00%
$612,701 $49,984
10:16 PM $0.0000614
+0.00%
$612,701 $49,970
10:15 PM $0.0000614
+0.01%
$612,701 $49,948
10:14 PM $0.0000614
+0.01%
$612,372 $49,954
10:13 PM $0.0000614
-0.15%
$612,372 $49,953
10:12 PM $0.0000614
+0.00%
$612,372 $49,925
10:11 PM $0.0000614
+0.00%
$612,372 $49,926
10:10 PM $0.0000614
-0.01%
$612,372 $49,923
10:09 PM $0.0000614
+0.00%
$613,291 $49,939
10:08 PM $0.0000614
+0.03%
$613,291 $49,967
10:07 PM $0.0000615
-0.01%
$613,291 $49,931
10:06 PM $0.0000614
+0.01%
$613,291 $49,938
10:05 PM $0.0000614
-0.02%
$613,291 $49,960
10:04 PM $0.0000614
+0.00%
$613,157 $49,955
10:03 PM $0.0000615
+0.01%
$613,157 $49,969
10:02 PM $0.0000614
-0.01%
$613,157 $49,960
10:01 PM $0.0000614
+0.01%
$613,157 $49,979
10:00 PM $0.0000614
-0.01%
$613,157 $50,000
9:59 PM $0.0000614
+0.00%
$612,761 $49,985
9:58 PM $0.0000614
-0.01%
$612,761 $49,964
9:57 PM $0.0000614
+0.00%
$612,761 $49,929
9:56 PM $0.0000614
+0.00%
$612,761 $49,937
9:55 PM $0.0000614
-0.02%
$612,761 $49,951
9:54 PM $0.0000614
+0.00%
$612,503 $49,893
9:53 PM $0.0000614
+0.00%
$612,503 $49,886
9:52 PM $0.0000614
+0.00%
$612,503 $49,913
9:51 PM $0.0000613
+0.00%
$612,503 $49,934
9:50 PM $0.0000613
+0.00%
$612,503 $49,947
9:49 PM $0.0000613
+0.00%
$612,105 $49,929
9:48 PM $0.0000613
+0.00%
$612,105 $49,936
9:47 PM $0.0000613
+0.00%
$612,105 $49,876
9:46 PM $0.0000613
+0.00%
$612,105 $49,861
9:45 PM $0.0000613
-0.03%
$612,105 $49,882
9:44 PM $0.0000613
+0.00%
$612,279 $49,861
9:43 PM $0.0000614
+0.00%
$612,279 $49,875
9:42 PM $0.0000614
+0.00%
$612,279 $49,969
9:41 PM $0.0000614
+0.00%
$612,279 $49,976
9:40 PM $0.0000614
+0.01%
$612,279 $49,982
9:39 PM $0.0000614
-0.01%
$612,576 $49,958
9:38 PM $0.0000614
+0.00%
$612,576 $49,942
9:37 PM $0.0000614
+0.00%
$612,576 $49,936
9:36 PM $0.0000614
+0.00%
$612,576 $49,944
9:35 PM $0.0000613
+0.02%
$612,576 $49,958
9:34 PM $0.0000613
+0.00%
$612,084 $49,923
9:33 PM $0.0000613
-0.01%
$612,084 $49,899
9:32 PM $0.0000613
+0.00%
$612,084 $49,881
9:31 PM $0.0000613
+0.00%
$612,084 $49,888
9:30 PM $0.0000613
-0.01%
$612,084 $49,887
9:29 PM $0.0000614
+0.00%
$612,478 $49,902