Hivello Historical Data

HVLO Page 2
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0000794
+0.00%
$ 793,806 $ 59,681
6:43 PM $ 0.0000793
+0.02%
$ 793,806 $ 59,695
6:42 PM $ 0.0000793
+0.00%
$ 793,806 $ 59,688
6:41 PM $ 0.0000793
-0.09%
$ 793,806 $ 59,683
6:40 PM $ 0.0000793
-0.04%
$ 793,806 $ 59,683
6:39 PM $ 0.0000794
-0.10%
$ 793,635 $ 59,641
6:38 PM $ 0.0000794
+0.07%
$ 793,635 $ 59,591
6:37 PM $ 0.0000794
-0.05%
$ 793,635 $ 59,570
6:36 PM $ 0.0000794
+0.01%
$ 793,635 $ 59,534
6:35 PM $ 0.0000794
-0.01%
$ 793,635 $ 59,558
6:34 PM $ 0.0000794
-0.03%
$ 794,057 $ 59,558
6:33 PM $ 0.0000794
+0.01%
$ 794,057 $ 59,571
6:32 PM $ 0.0000793
+0.04%
$ 794,057 $ 59,601
6:31 PM $ 0.0000793
+0.00%
$ 794,057 $ 59,598
6:30 PM $ 0.0000793
-0.09%
$ 794,057 $ 59,598
6:29 PM $ 0.0000794
+0.11%
$ 793,847 $ 59,594
6:28 PM $ 0.0000794
-0.03%
$ 793,847 $ 59,632
6:27 PM $ 0.0000793
-0.12%
$ 793,847 $ 59,627
6:26 PM $ 0.0000794
+0.00%
$ 793,847 $ 59,647
6:25 PM $ 0.0000794
-0.02%
$ 793,847 $ 59,647
6:24 PM $ 0.0000794
+0.00%
$ 794,077 $ 59,628
6:23 PM $ 0.0000794
+0.00%
$ 794,077 $ 59,668
6:22 PM $ 0.0000794
-0.01%
$ 794,077 $ 59,736
6:21 PM $ 0.0000794
+0.00%
$ 794,077 $ 59,736
6:20 PM $ 0.0000794
+0.08%
$ 794,077 $ 59,736
6:19 PM $ 0.0000793
+0.00%
$ 792,989 $ 59,797
6:18 PM $ 0.0000793
-0.02%
$ 792,989 $ 59,822
6:17 PM $ 0.0000794
+0.00%
$ 792,989 $ 59,894
6:16 PM $ 0.0000794
-0.08%
$ 792,989 $ 59,902
6:15 PM $ 0.0000795
+0.14%
$ 792,989 $ 59,902
6:14 PM $ 0.0000794
+0.00%
$ 793,742 $ 60,007
6:13 PM $ 0.0000794
+0.03%
$ 793,742 $ 60,018
6:12 PM $ 0.0000793
+0.00%
$ 793,742 $ 60,054
6:11 PM $ 0.0000793
-0.01%
$ 793,742 $ 60,037
6:10 PM $ 0.0000793
-0.21%
$ 793,742 $ 60,037
6:09 PM $ 0.0000795
+0.00%
$ 794,695 $ 60,064
6:08 PM $ 0.0000793
-0.13%
$ 794,695 $ 60,056
6:07 PM $ 0.0000794
-0.06%
$ 794,695 $ 60,068
6:06 PM $ 0.0000794
+0.00%
$ 794,695 $ 60,023
6:05 PM $ 0.0000794
-0.05%
$ 794,695 $ 60,050
6:04 PM $ 0.0000794
+0.09%
$ 794,250 $ 60,050
6:03 PM $ 0.0000793
+0.00%
$ 794,250 $ 60,051
6:02 PM $ 0.0000793
+0.00%
$ 794,250 $ 60,096
6:01 PM $ 0.0000793
+0.00%
$ 794,250 $ 60,122
6:00 PM $ 0.0000793
-0.02%
$ 794,250 $ 60,122
5:59 PM $ 0.0000794
+0.16%
$ 794,398 $ 60,144
5:58 PM $ 0.0000793
+0.00%
$ 794,398 $ 60,135
5:57 PM $ 0.0000792
-0.06%
$ 794,398 $ 60,134
5:56 PM $ 0.0000793
+0.00%
$ 794,398 $ 60,160
5:55 PM $ 0.0000794
+0.04%
$ 794,398 $ 60,160