Coinranking
Hivello Historical Data
HVLO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.000329 | -21.22% | ||
| Sep 29 | $0.00042 | +7.89% | ||
| Sep 22 | $0.000389 | -2.56% | ||
| Sep 15 | $0.000398 | +0.56% | ||
| Sep 8 | $0.000397 | +9.51% | ||
| Sep 1 | $0.000359 | -1.21% | ||
| Aug 25 | $0.000366 | -8.86% | ||
| Aug 18 | $0.000393 | -3.87% | ||
| Aug 11 | $0.000408 | -12.84% | ||
| Aug 4 | $0.000469 | -1.36% | ||
| Jul 28 | $0.000474 | -5.20% | ||
| Jul 21 | $0.000499 | -7.04% | ||
| Jul 14 | $0.000541 | +8.59% | ||
| Jul 7 | $0.000494 | +2.52% | ||
| Jun 30 | $0.000482 | +22.34% | ||
| Jun 23 | $0.00038 | +11.69% | ||
| Jun 16 | $0.0004 | -34.39% | ||
| Jun 9 | $0.000622 | -15.99% | ||
| Jun 2 | $0.00073 | -10.64% | ||
| May 26 | $0.000818 | +1.52% | ||
| May 19 | $0.000816 | +8.81% | ||
| May 12 | $0.000744 | -27.00% | ||
| May 5 | $0.00104 | -8.52% | ||
| Apr 28 | $0.00113 | -1.18% | ||
| Apr 21 | $0.00115 | +5.44% | ||
| Apr 14 | $0.0011 | -28.66% | ||
| Apr 7 | $0.00123 | +8.27% | ||
| Mar 31 | $0.0012 | -11.09% | ||
| Mar 24 | $0.00135 | -4.07% | ||
| Mar 17 | $0.00141 | -15.41% | ||
| Mar 10 | $0.00171 | +3.31% | ||
| Mar 3 | $0.0017 | -25.65% | ||
| Feb 24 | $0.00229 | -4.97% | ||
| Feb 17 | $0.00242 | -14.60% | ||
| Feb 10 | $0.00252 | +21.28% | ||