Hivello Historical Data

HVLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000393
-3.87%
$ 4 million $ 285,247
Aug 11 $ 0.000408
-12.84%
$ 4.08 million $ 423,546
Aug 4 $ 0.000469
-1.36%
$ 4.69 million $ 673,506
Jul 28 $ 0.000474
-5.20%
$ 4.76 million $ 842,749
Jul 21 $ 0.000499
-7.04%
$ 5 million $ 737,327
Jul 14 $ 0.000541
+8.59%
$ 5.37 million $ 899,023
Jul 7 $ 0.000494
+2.52%
$ 4.99 million $ 767,873
Jun 30 $ 0.000482
+22.34%
$ 4.82 million $ 756,024
Jun 23 $ 0.00038
+11.69%
$ 3.94 million $ 688,744
Jun 16 $ 0.0004
-34.39%
$ 3.4 million $ 887,401
Jun 9 $ 0.000622
-15.99%
$ 6.09 million $ 549,435
Jun 2 $ 0.00073
-10.64%
$ 7.41 million $ 1.11 million
May 26 $ 0.000818
+1.52%
$ 8.17 million $ 3.94 million
May 19 $ 0.000816
+8.81%
$ 8.06 million $ 4.04 million
May 12 $ 0.000744
-27.00%
$ 7.5 million $ 1.15 million
May 5 $ 0.00104
-8.52%
$ 10.2 million $ 744,595
Apr 28 $ 0.00113
-1.18%
$ 11.38 million $ 917,842
Apr 21 $ 0.00115
+5.44%
$ 11.48 million $ 1.06 million
Apr 14 $ 0.0011
-28.66%
$ 10.88 million $ 1.36 million
Apr 7 $ 0.00123
+8.27%
$ 15.4 million $ 973,221
Mar 31 $ 0.0012
-11.09%
$ 11.34 million $ 938,699
Mar 24 $ 0.00135
-4.07%
$ 13.45 million $ 967,498
Mar 17 $ 0.00141
-15.41%
$ 14.05 million $ 1.12 million
Mar 10 $ 0.00171
+3.31%
$ 16.64 million $ 656,830
Mar 3 $ 0.0017
-25.65%
$ 16.53 million $ 568,217
Feb 24 $ 0.00229
-4.97%
$ 22.91 million $ 867,237
Feb 17 $ 0.00242
-14.60%
$ 24.11 million $ 7.98 million
Feb 10 $ 0.00252
+21.28%
$ 28.37 million $ 6.89 million
Download