wofi Historical Data

WOFI Page 11
Date Close Price change Market cap Trading volume
10:11 AM $0.993
+0.05%
$-- $205.37 million
10:10 AM $0.992
-0.01%
$-- $205.14 million
10:09 AM $0.991
+0.00%
$-- $205.03 million
10:08 AM $0.991
+0.14%
$-- $205.03 million
10:07 AM $0.99
+0.04%
$-- $204.73 million
10:06 AM $0.99
-0.04%
$-- $204.64 million
10:05 AM $0.99
+0.04%
$-- $204.73 million
10:04 AM $0.99
+0.06%
$-- $204.66 million
10:03 AM $0.989
+0.09%
$-- $204.51 million
10:02 AM $0.988
-0.02%
$-- $204.33 million
10:01 AM $0.988
+0.00%
$-- $204.37 million
10:00 AM $0.988
+0.06%
$-- $204.38 million
9:59 AM $0.988
+0.08%
$-- $204.27 million
9:58 AM $0.987
+0.05%
$-- $204.1 million
9:57 AM $0.987
+0.02%
$-- $204.02 million
9:56 AM $0.986
+0.09%
$-- $203.99 million
9:55 AM $0.986
+0.05%
$-- $203.82 million
9:54 AM $0.985
+0.02%
$-- $203.72 million
9:53 AM $0.985
+0.07%
$-- $203.68 million
9:52 AM $0.984
+0.15%
$-- $203.53 million
9:51 AM $0.983
+0.05%
$-- $203.21 million
9:50 AM $0.982
+0.10%
$-- $203.11 million
9:49 AM $0.981
+0.16%
$-- $202.91 million
9:48 AM $0.98
+0.12%
$-- $202.58 million
9:47 AM $0.978
+0.07%
$-- $202.34 million
9:46 AM $0.978
+0.09%
$-- $202.2 million
9:45 AM $0.977
+0.02%
$-- $202.05 million
9:44 AM $0.977
-0.02%
$-- $202.02 million
9:43 AM $0.977
+0.01%
$-- $202.06 million
9:42 AM $0.977
-0.03%
$-- $202.06 million
9:41 AM $0.977
+0.06%
$-- $202.12 million
9:40 AM $0.977
+0.11%
$-- $202.01 million
9:39 AM $0.976
+0.01%
$-- $201.78 million
9:38 AM $0.976
-0.01%
$-- $201.75 million
9:37 AM $0.976
-0.03%
$-- $201.77 million
9:36 AM $0.976
-0.09%
$-- $201.82 million
9:35 AM $0.976
+0.06%
$-- $201.89 million
9:34 AM $0.976
+0.10%
$-- $201.77 million
9:33 AM $0.975
-0.02%
$-- $201.54 million
9:32 AM $0.974
-0.05%
$-- $201.47 million
9:31 AM $0.974
-0.04%
$-- $201.46 million
9:30 AM $0.975
-0.05%
$-- $201.54 million
9:29 AM $0.975
+0.05%
$-- $201.53 million
9:28 AM $0.974
+0.12%
$-- $201.43 million
9:27 AM $0.972
+0.01%
$-- $201.07 million
9:26 AM $0.972
+0.07%
$-- $201.06 million
9:25 AM $0.972
+0.14%
$-- $200.91 million
9:24 AM $0.97
+0.12%
$-- $200.63 million
9:23 AM $0.969
-0.02%
$-- $200.37 million
9:22 AM $0.969
+0.04%
$-- $200.4 million