wofi Historical Data

WOFI Page 12
Download
Date Close Price change Market cap Trading volume
9:23 AM $0.969
-0.02%
$-- $200.37 million
9:22 AM $0.969
+0.04%
$-- $200.4 million
9:21 AM $0.969
+0.05%
$-- $200.32 million
9:20 AM $0.968
+0.10%
$-- $200.24 million
9:19 AM $0.968
+0.04%
$-- $200.05 million
9:18 AM $0.967
+0.09%
$-- $199.97 million
9:17 AM $0.966
+0.08%
$-- $199.78 million
9:16 AM $0.966
+0.04%
$-- $199.66 million
9:15 AM $0.965
-0.01%
$-- $199.58 million
9:14 AM $0.966
+0.07%
$-- $199.66 million
9:13 AM $0.965
+0.12%
$-- $199.53 million
9:12 AM $0.964
+0.03%
$-- $199.23 million
9:11 AM $0.963
+0.00%
$-- $199.18 million
9:10 AM $0.963
+0.03%
$-- $199.17 million
9:09 AM $0.963
+0.06%
$-- $199.11 million
9:08 AM $0.963
+0.06%
$-- $199.01 million
9:07 AM $0.962
+0.11%
$-- $198.88 million
9:06 AM $0.961
+0.04%
$-- $198.65 million
9:05 AM $0.96
+0.05%
$-- $198.57 million
9:04 AM $0.96
+0.07%
$-- $198.47 million
9:03 AM $0.959
+0.06%
$-- $198.32 million
9:02 AM $0.959
+0.16%
$-- $198.19 million
9:01 AM $0.957
+0.12%
$-- $197.94 million
9:00 AM $0.956
+0.20%
$-- $197.71 million
8:59 AM $0.954
+0.12%
$-- $197.32 million
8:58 AM $0.953
+0.04%
$-- $197.08 million
8:57 AM $0.953
+0.05%
$-- $197 million
8:56 AM $0.952
+0.15%
$-- $196.91 million
8:55 AM $0.951
+0.04%
$-- $196.63 million
8:54 AM $0.951
+0.09%
$-- $196.54 million
8:53 AM $0.951
+0.13%
$-- $196.5 million
8:52 AM $0.949
+0.03%
$-- $196.21 million
8:51 AM $0.949
+0.03%
$-- $196.24 million
8:50 AM $0.949
+0.15%
$-- $196.26 million
8:49 AM $0.948
+0.12%
$-- $196.08 million
8:48 AM $0.947
+0.01%
$-- $195.84 million
8:47 AM $0.948
+0.10%
$-- $195.92 million
8:46 AM $0.947
+0.17%
$-- $195.81 million
8:45 AM $0.946
+0.15%
$-- $195.47 million
8:44 AM $0.944
+0.03%
$-- $195.17 million
8:43 AM $0.944
+0.03%
$-- $195.12 million
8:42 AM $0.944
-0.06%
$-- $195.06 million
8:41 AM $0.944
+0.02%
$-- $195.18 million
8:40 AM $0.944
+0.03%
$-- $195.12 million
8:39 AM $0.944
-0.01%
$-- $195.06 million
8:38 AM $0.943
-0.04%
$-- $195.03 million
8:37 AM $0.944
+0.04%
$-- $195.1 million
8:36 AM $0.944
+0.09%
$-- $195.04 million
8:35 AM $0.943
-0.02%
$-- $194.85 million
8:34 AM $0.943
+0.03%
$-- $194.87 million