wofi Historical Data

WOFI Page 13
Date Close Price change Market cap Trading volume
8:33 AM $0.942
+0.00%
$-- $194.81 million
8:32 AM $0.942
-0.03%
$-- $194.81 million
8:31 AM $0.943
+0.03%
$-- $194.88 million
8:30 AM $0.942
-0.02%
$-- $194.8 million
8:29 AM $0.943
+0.04%
$-- $194.85 million
8:28 AM $0.942
+0.07%
$-- $194.76 million
8:27 AM $0.942
+0.08%
$-- $194.63 million
8:26 AM $0.941
+0.01%
$-- $194.46 million
8:25 AM $0.941
-0.04%
$-- $194.44 million
8:24 AM $0.941
+0.08%
$-- $194.51 million
8:23 AM $0.94
+0.03%
$-- $194.36 million
8:22 AM $0.94
+0.00%
$-- $194.3 million
8:21 AM $0.94
+0.02%
$-- $194.3 million
8:20 AM $0.94
-0.04%
$-- $194.25 million
8:19 AM $0.94
-0.01%
$-- $194.33 million
8:18 AM $0.94
-0.06%
$-- $194.35 million
8:17 AM $0.941
+0.02%
$-- $194.46 million
8:16 AM $0.941
+0.11%
$-- $194.42 million
8:15 AM $0.94
+0.04%
$-- $194.21 million
8:14 AM $0.939
+0.07%
$-- $194.13 million
8:13 AM $0.939
+0.04%
$-- $193.98 million
8:12 AM $0.938
+0.03%
$-- $193.91 million
8:11 AM $0.938
+0.08%
$-- $193.86 million
8:10 AM $0.937
+0.07%
$-- $193.71 million
8:09 AM $0.937
-0.01%
$-- $193.57 million
8:08 AM $0.936
+0.01%
$-- $193.48 million
8:07 AM $0.936
+0.03%
$-- $193.35 million
8:06 AM $0.935
+0.05%
$-- $193.16 million
8:05 AM $0.934
+0.05%
$-- $192.95 million
8:04 AM $0.933
+0.06%
$-- $192.73 million
8:03 AM $0.931
+0.05%
$-- $192.5 million
8:02 AM $0.93
-0.08%
$-- $192.3 million
8:01 AM $0.931
+0.02%
$-- $192.47 million
8:00 AM $0.93
+0.03%
$-- $192.31 million
7:59 AM $0.93
+0.06%
$-- $192.25 million
7:58 AM $0.93
+0.03%
$-- $192.14 million
7:57 AM $0.929
+0.03%
$-- $192.08 million
7:56 AM $0.929
+0.05%
$-- $192.04 million
7:55 AM $0.929
+0.10%
$-- $191.94 million
7:54 AM $0.928
+0.07%
$-- $191.76 million
7:53 AM $0.927
+0.05%
$-- $191.63 million
7:52 AM $0.927
+0.01%
$-- $191.53 million
7:51 AM $0.927
+0.08%
$-- $191.51 million
7:50 AM $0.926
+0.05%
$-- $191.36 million
7:49 AM $0.926
+0.06%
$-- $191.31 million
7:48 AM $0.925
+0.06%
$-- $191.21 million
7:47 AM $0.925
+0.08%
$-- $191.09 million
7:46 AM $0.924
+0.10%
$-- $190.94 million
7:45 AM $0.923
+0.09%
$-- $190.78 million
7:44 AM $0.922
+0.03%
$-- $190.61 million