wofi Historical Data

WOFI Page 14
Download
Date Close Price change Market cap Trading volume
7:43 AM $0.922
+0.06%
$-- $190.55 million
7:42 AM $0.922
+0.08%
$-- $190.44 million
7:41 AM $0.921
+0.07%
$-- $190.28 million
7:40 AM $0.92
+0.07%
$-- $190.15 million
7:39 AM $0.919
+0.08%
$-- $190.01 million
7:38 AM $0.919
+0.06%
$-- $189.86 million
7:37 AM $0.918
+0.07%
$-- $189.75 million
7:36 AM $0.918
+0.04%
$-- $189.62 million
7:35 AM $0.917
+0.08%
$-- $189.54 million
7:34 AM $0.917
+0.09%
$-- $189.39 million
7:33 AM $0.916
+0.03%
$-- $189.22 million
7:32 AM $0.915
+0.07%
$-- $189.16 million
7:31 AM $0.915
+0.11%
$-- $189.02 million
7:30 AM $0.914
+0.08%
$-- $188.82 million
7:29 AM $0.913
+0.01%
$-- $188.67 million
7:28 AM $0.913
+0.04%
$-- $188.66 million
7:27 AM $0.913
+0.07%
$-- $188.58 million
7:26 AM $0.912
+0.09%
$-- $188.44 million
7:25 AM $0.911
+0.03%
$-- $188.29 million
7:24 AM $0.911
+0.09%
$-- $188.23 million
7:23 AM $0.91
+0.00%
$-- $188.07 million
7:22 AM $0.91
+0.02%
$-- $187.97 million
7:21 AM $0.91
+0.03%
$-- $187.95 million
7:20 AM $0.909
+0.01%
$-- $187.77 million
7:19 AM $0.908
+0.02%
$-- $187.65 million
7:18 AM $0.907
-0.02%
$-- $187.5 million
7:17 AM $0.907
-0.06%
$-- $187.43 million
7:16 AM $0.908
+0.01%
$-- $187.54 million
7:15 AM $0.907
-0.04%
$-- $187.42 million
7:14 AM $0.907
+0.02%
$-- $187.5 million
7:13 AM $0.907
+0.09%
$-- $187.48 million
7:12 AM $0.907
+0.04%
$-- $187.31 million
7:11 AM $0.906
+0.15%
$-- $187.24 million
7:10 AM $0.905
+0.08%
$-- $186.96 million
7:09 AM $0.904
+0.11%
$-- $186.8 million
7:08 AM $0.903
+0.07%
$-- $186.6 million
7:07 AM $0.903
+0.02%
$-- $186.47 million
7:06 AM $0.902
+0.06%
$-- $186.44 million
7:05 AM $0.902
+0.10%
$-- $186.31 million
7:04 AM $0.901
+0.05%
$-- $186.14 million
7:03 AM $0.9
+0.11%
$-- $186.04 million
7:02 AM $0.899
+0.09%
$-- $185.84 million
7:01 AM $0.899
+0.08%
$-- $185.66 million
7:00 AM $0.898
+0.11%
$-- $185.51 million
6:59 AM $0.897
+0.09%
$-- $185.3 million
6:58 AM $0.896
+0.09%
$-- $185.14 million
6:57 AM $0.895
+0.07%
$-- $184.97 million
6:56 AM $0.895
+0.05%
$-- $184.84 million
6:55 AM $0.894
+0.05%
$-- $184.75 million
6:54 AM $0.894
+0.07%
$-- $184.67 million