wofi Historical Data

WOFI Page 15
Download
Date Close Price change Market cap Trading volume
6:53 AM $0.893
+0.04%
$-- $184.54 million
6:52 AM $0.893
+0.04%
$-- $184.47 million
6:51 AM $0.893
+0.06%
$-- $184.39 million
6:50 AM $0.892
+0.05%
$-- $184.26 million
6:49 AM $0.891
+0.05%
$-- $184.17 million
6:48 AM $0.891
+0.10%
$-- $184.07 million
6:47 AM $0.89
+0.08%
$-- $183.89 million
6:46 AM $0.89
+0.05%
$-- $183.76 million
6:45 AM $0.889
+0.03%
$-- $183.66 million
6:44 AM $0.889
-0.02%
$-- $183.61 million
6:43 AM $0.889
+0.13%
$-- $183.65 million
6:42 AM $0.888
+0.18%
$-- $183.41 million
6:41 AM $0.886
+0.13%
$-- $183.08 million
6:40 AM $0.885
+0.23%
$-- $182.84 million
6:39 AM $0.884
+0.10%
$-- $182.52 million
6:38 AM $0.883
+0.15%
$-- $182.33 million
6:37 AM $0.882
+0.08%
$-- $182.14 million
6:36 AM $0.881
+0.11%
$-- $182.09 million
6:35 AM $0.881
+0.15%
$-- $181.97 million
6:34 AM $0.88
+0.17%
$-- $181.79 million
6:33 AM $0.879
+0.23%
$-- $181.58 million
6:32 AM $0.878
+0.17%
$-- $181.26 million
6:31 AM $0.876
+0.19%
$-- $180.96 million
6:30 AM $0.874
+0.15%
$-- $180.61 million
6:29 AM $0.874
+0.27%
$-- $180.43 million
6:28 AM $0.871
+0.17%
$-- $179.94 million
6:27 AM $0.87
+0.21%
$-- $179.62 million
6:26 AM $0.868
+0.20%
$-- $179.24 million
6:25 AM $0.866
+0.27%
$-- $178.88 million
6:24 AM $0.864
+0.26%
$-- $178.41 million
6:23 AM $0.862
+0.18%
$-- $177.94 million
6:22 AM $0.86
+0.15%
$-- $177.62 million
6:21 AM $0.859
+0.19%
$-- $177.36 million
6:20 AM $0.857
+0.22%
$-- $177.01 million
6:19 AM $0.855
+0.17%
$-- $176.62 million
6:18 AM $0.854
+0.17%
$-- $176.32 million
6:17 AM $0.852
+0.15%
$-- $176.01 million
6:16 AM $0.851
+0.21%
$-- $175.75 million
6:15 AM $0.849
+0.16%
$-- $175.37 million
6:14 AM $0.847
+0.10%
$-- $174.98 million
6:13 AM $0.846
+0.07%
$-- $174.69 million
6:12 AM $0.845
-0.01%
$-- $174.45 million
6:11 AM $0.845
+0.10%
$-- $174.45 million
6:10 AM $0.844
+0.14%
$-- $174.27 million
6:09 AM $0.843
+0.01%
$-- $174.02 million
6:08 AM $0.843
+0.12%
$-- $174.01 million
6:07 AM $0.842
+0.06%
$-- $173.8 million
6:06 AM $0.841
+0.06%
$-- $173.7 million
6:05 AM $0.84
+0.18%
$-- $173.48 million
6:04 AM $0.839
+0.22%
$-- $173.19 million