wofi Historical Data

WOFI Page 16
Date Close Price change Market cap Trading volume
6:03 AM $0.836
+0.11%
$-- $172.71 million
6:02 AM $0.836
+0.03%
$-- $172.52 million
6:01 AM $0.835
+0.24%
$-- $172.44 million
6:00 AM $0.833
+0.28%
$-- $172.02 million
5:59 AM $0.831
+0.20%
$-- $171.53 million
5:58 AM $0.829
+0.22%
$-- $171.2 million
5:57 AM $0.827
+0.12%
$-- $170.82 million
5:56 AM $0.826
+0.17%
$-- $170.52 million
5:55 AM $0.825
+0.13%
$-- $170.24 million
5:54 AM $0.824
+0.14%
$-- $170.03 million
5:53 AM $0.822
+0.14%
$-- $169.67 million
5:52 AM $0.821
+0.20%
$-- $169.44 million
5:51 AM $0.819
+0.16%
$-- $168.99 million
5:50 AM $0.817
+0.12%
$-- $168.61 million
5:49 AM $0.816
+0.23%
$-- $168.41 million
5:48 AM $0.814
+0.24%
$-- $168.01 million
5:47 AM $0.812
+0.28%
$-- $167.61 million
5:46 AM $0.81
+0.23%
$-- $167.22 million
5:45 AM $0.808
+0.23%
$-- $166.82 million
5:44 AM $0.806
+0.21%
$-- $166.43 million
5:43 AM $0.805
+0.15%
$-- $166.16 million
5:42 AM $0.804
+0.29%
$-- $166 million
5:41 AM $0.802
+0.32%
$-- $165.6 million
5:40 AM $0.8
+0.22%
$-- $165.07 million
5:39 AM $0.798
+0.22%
$-- $164.7 million
5:38 AM $0.796
+0.20%
$-- $164.34 million
5:37 AM $0.795
+0.22%
$-- $164.01 million
5:36 AM $0.793
+0.22%
$-- $163.66 million
5:35 AM $0.791
+0.24%
$-- $163.3 million
5:34 AM $0.789
+0.21%
$-- $162.91 million
5:33 AM $0.788
+0.21%
$-- $162.57 million
5:32 AM $0.786
+0.22%
$-- $162.23 million
5:31 AM $0.784
+0.17%
$-- $161.86 million
5:30 AM $0.783
+0.19%
$-- $161.59 million
5:29 AM $0.781
+0.25%
$-- $161.27 million
5:28 AM $0.78
+0.22%
$-- $160.87 million
5:27 AM $0.778
+0.26%
$-- $160.5 million
5:26 AM $0.776
+0.24%
$-- $160.06 million
5:25 AM $0.774
+0.08%
$-- $159.68 million
5:24 AM $0.773
+0.26%
$-- $159.54 million
5:23 AM $0.771
+0.18%
$-- $159.13 million
5:22 AM $0.77
+0.21%
$-- $158.82 million
5:21 AM $0.768
+0.08%
$-- $158.49 million
5:20 AM $0.767
+0.25%
$-- $158.35 million
5:19 AM $0.765
+0.26%
$-- $157.95 million
5:18 AM $0.763
+0.20%
$-- $157.53 million
5:17 AM $0.762
+0.20%
$-- $157.2 million
5:16 AM $0.76
+0.22%
$-- $156.86 million
5:15 AM $0.758
+0.30%
$-- $156.41 million
5:14 AM $0.755
+0.28%
$-- $155.84 million