wofi Historical Data

WOFI Page 17
Download
Date Close Price change Market cap Trading volume
5:13 AM $0.753
+0.12%
$-- $155.29 million
5:12 AM $0.751
+0.14%
$-- $154.89 million
5:11 AM $0.749
+0.16%
$-- $154.47 million
5:10 AM $0.747
+0.32%
$-- $154.22 million
5:09 AM $0.744
+0.05%
$-- $153.51 million
5:08 AM $0.744
+0.28%
$-- $153.42 million
5:07 AM $0.742
+0.27%
$-- $153 million
5:06 AM $0.74
+0.23%
$-- $152.6 million
5:05 AM $0.738
+0.21%
$-- $152.24 million
5:04 AM $0.736
+0.22%
$-- $151.92 million
5:03 AM $0.735
+0.26%
$-- $151.58 million
5:02 AM $0.733
+0.12%
$-- $151.18 million
5:01 AM $0.732
+0.11%
$-- $151.01 million
5:00 AM $0.731
+0.26%
$-- $150.86 million
4:59 AM $0.73
+0.26%
$-- $150.49 million
4:58 AM $0.727
+0.17%
$-- $150.04 million
4:57 AM $0.726
+0.24%
$-- $149.78 million
4:56 AM $0.724
+0.26%
$-- $149.42 million
4:55 AM $0.723
+0.23%
$-- $149.02 million
4:54 AM $0.721
+0.25%
$-- $148.67 million
4:53 AM $0.719
+0.25%
$-- $148.29 million
4:52 AM $0.717
+0.17%
$-- $147.92 million
4:51 AM $0.716
+0.19%
$-- $147.67 million
4:50 AM $0.715
+0.10%
$-- $147.39 million
4:49 AM $0.714
+0.12%
$-- $147.24 million
4:48 AM $0.713
+0.20%
$-- $147.07 million
4:47 AM $0.712
+0.07%
$-- $146.77 million
4:46 AM $0.711
+0.02%
$-- $146.57 million
Download