wofi Historical Data

WOFI Page 5
Download
Date Close Price change Market cap Trading volume
10:35 AM $1.01
+0.13%
$-- $207.94 million
10:34 AM $1
+0.09%
$-- $207.66 million
10:33 AM $1
+0.04%
$-- $207.47 million
10:32 AM $1
-0.07%
$-- $207.41 million
10:31 AM $1
+0.04%
$-- $207.55 million
10:30 AM $1
+0.01%
$-- $207.45 million
10:29 AM $1
+0.03%
$-- $207.43 million
10:28 AM $1
+0.04%
$-- $207.37 million
10:27 AM $1
+0.03%
$-- $207.25 million
10:26 AM $1
+0.06%
$-- $207.18 million
10:25 AM $1
+0.08%
$-- $207.06 million
10:24 AM $1
+0.00%
$-- $206.91 million
10:23 AM $1
+0.06%
$-- $206.9 million
10:22 AM $1
+0.02%
$-- $206.77 million
10:21 AM $1
+0.10%
$-- $206.74 million
10:20 AM $0.999
+0.04%
$-- $206.54 million
10:19 AM $0.998
+0.06%
$-- $206.46 million
10:18 AM $0.998
+0.05%
$-- $206.33 million
10:17 AM $0.997
+0.03%
$-- $206.23 million
10:16 AM $0.996
-0.05%
$-- $206.03 million
10:15 AM $0.996
+0.00%
$-- $206.02 million
10:14 AM $0.996
+0.03%
$-- $205.9 million
10:13 AM $0.995
+0.06%
$-- $205.73 million
10:12 AM $0.994
+0.07%
$-- $205.62 million
10:11 AM $0.993
+0.05%
$-- $205.37 million
10:10 AM $0.992
-0.01%
$-- $205.14 million
10:09 AM $0.991
+0.00%
$-- $205.03 million
10:08 AM $0.991
+0.14%
$-- $205.03 million
10:07 AM $0.99
+0.04%
$-- $204.73 million
10:06 AM $0.99
-0.04%
$-- $204.64 million
10:05 AM $0.99
+0.04%
$-- $204.73 million
10:04 AM $0.99
+0.06%
$-- $204.66 million
10:03 AM $0.989
+0.09%
$-- $204.51 million
10:02 AM $0.988
-0.02%
$-- $204.33 million
10:01 AM $0.988
+0.00%
$-- $204.37 million
10:00 AM $0.988
+0.06%
$-- $204.38 million
9:59 AM $0.988
+0.08%
$-- $204.27 million
9:58 AM $0.987
+0.05%
$-- $204.1 million
9:57 AM $0.987
+0.02%
$-- $204.02 million
9:56 AM $0.986
+0.09%
$-- $203.99 million
9:55 AM $0.986
+0.05%
$-- $203.82 million
9:54 AM $0.985
+0.02%
$-- $203.72 million
9:53 AM $0.985
+0.07%
$-- $203.68 million
9:52 AM $0.984
+0.15%
$-- $203.53 million
9:51 AM $0.983
+0.05%
$-- $203.21 million
9:50 AM $0.982
+0.10%
$-- $203.11 million
9:49 AM $0.981
+0.16%
$-- $202.91 million
9:48 AM $0.98
+0.12%
$-- $202.58 million
9:47 AM $0.978
+0.07%
$-- $202.34 million
9:46 AM $0.978
+0.09%
$-- $202.2 million